
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 206.184 | 206.184 | 207.191 | 206.184 | -0.49% |
Jul 15, 2025 | 207.191 | 207.191 | 207.191 | 205.232 | 0.95% |
Jul 14, 2025 | 205.232 | 205.232 | 207.956 | 205.232 | -1.31% |
Jul 11, 2025 | 207.956 | 207.956 | 209.461 | 207.956 | -0.72% |
Jul 10, 2025 | 209.461 | 209.461 | 209.461 | 207.049 | 1.16% |
Jul 09, 2025 | 207.049 | 207.049 | 207.049 | 207.049 | 1.73% |
Jul 08, 2025 | 203.536 | 203.536 | 204.174 | 203.536 | -0.31% |
Jul 07, 2025 | 204.174 | 204.174 | 204.174 | 203.952 | 0.11% |
Jul 04, 2025 | 203.952 | 203.952 | 205.518 | 203.952 | -0.76% |
Jul 03, 2025 | 205.518 | 205.518 | 205.518 | 203.170 | 1.16% |
Jul 02, 2025 | 203.170 | 203.170 | 203.170 | 203.170 | 1.36% |
Jul 01, 2025 | 200.437 | 200.437 | 201.518 | 200.437 | -0.54% |
Jun 30, 2025 | 201.518 | 201.518 | 202.505 | 201.518 | -0.49% |
Jun 27, 2025 | 202.505 | 202.505 | 202.505 | 196.940 | 2.83% |
Jun 26, 2025 | 196.940 | 196.940 | 198.264 | 196.940 | -0.67% |
Jun 25, 2025 | 198.264 | 198.264 | 199.373 | 198.264 | -0.56% |
Jun 24, 2025 | 199.373 | 199.373 | 199.373 | 199.373 | 0.80% |
Jun 19, 2025 | 197.799 | 197.799 | 197.799 | 197.394 | 0.21% |
Jun 18, 2025 | 197.394 | 197.394 | 198.739 | 197.394 | -0.68% |
Jun 17, 2025 | 198.739 | 198.739 | 200.529 | 198.739 | -0.89% |
Highest: 209.461 | Lowest: 196.940 | Difference: 12.521 | Average: 202.820 | Change %: 2.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review