Breaking News
Get 50% Off 0
🤔 Is Netflix ready to pop? Key earnings numbers to watch
Ask WarrenAI
Close

Seb Sweden Equity Fund Id (sek) (0P000171FS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
206.184 -1.007    -0.49%
16/07 - Closed. Currency in SEK
Type:  Fund
Market:  Luxembourg
ISIN:  LU1252185639 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 15.86B
SEB Sustainability Fund Sweden ID SEK 206.184 -1.007 -0.49%

0P000171FS Historical Data

 
Get free historical data for 0P000171FS fund. You'll find the end of day price of the Seb Sweden Equity Fund Id (sek) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/06/2025 - 17/07/2025
 
Date Price Open High Low Change %
Jul 16, 2025 206.184 206.184 207.191 206.184 -0.49%
Jul 15, 2025 207.191 207.191 207.191 205.232 0.95%
Jul 14, 2025 205.232 205.232 207.956 205.232 -1.31%
Jul 11, 2025 207.956 207.956 209.461 207.956 -0.72%
Jul 10, 2025 209.461 209.461 209.461 207.049 1.16%
Jul 09, 2025 207.049 207.049 207.049 207.049 1.73%
Jul 08, 2025 203.536 203.536 204.174 203.536 -0.31%
Jul 07, 2025 204.174 204.174 204.174 203.952 0.11%
Jul 04, 2025 203.952 203.952 205.518 203.952 -0.76%
Jul 03, 2025 205.518 205.518 205.518 203.170 1.16%
Jul 02, 2025 203.170 203.170 203.170 203.170 1.36%
Jul 01, 2025 200.437 200.437 201.518 200.437 -0.54%
Jun 30, 2025 201.518 201.518 202.505 201.518 -0.49%
Jun 27, 2025 202.505 202.505 202.505 196.940 2.83%
Jun 26, 2025 196.940 196.940 198.264 196.940 -0.67%
Jun 25, 2025 198.264 198.264 199.373 198.264 -0.56%
Jun 24, 2025 199.373 199.373 199.373 199.373 0.80%
Jun 19, 2025 197.799 197.799 197.799 197.394 0.21%
Jun 18, 2025 197.394 197.394 198.739 197.394 -0.68%
Jun 17, 2025 198.739 198.739 200.529 198.739 -0.89%
Highest: 209.461 Lowest: 196.940 Difference: 12.521 Average: 202.820 Change %: 2.820
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000171FS Comments

Write your thoughts about Seb Sweden Equity Fund Id (sek)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email