Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 211.967 | 211.967 | 211.967 | 211.967 | 0.69% |
May 03, 2024 | 210.524 | 210.524 | 210.524 | 210.524 | 0.43% |
May 02, 2024 | 209.616 | 209.616 | 209.616 | 209.616 | -1.10% |
Apr 29, 2024 | 211.937 | 211.937 | 211.937 | 211.937 | 0.76% |
Apr 26, 2024 | 210.340 | 210.340 | 210.340 | 210.340 | 1.69% |
Apr 25, 2024 | 206.841 | 206.841 | 206.841 | 206.841 | -1.45% |
Apr 24, 2024 | 209.883 | 209.883 | 209.883 | 209.883 | 1.14% |
Apr 23, 2024 | 207.514 | 207.514 | 207.514 | 207.514 | 1.02% |
Apr 22, 2024 | 205.409 | 205.409 | 205.409 | 205.409 | 0.50% |
Apr 19, 2024 | 204.378 | 204.378 | 204.378 | 204.378 | -0.25% |
Apr 18, 2024 | 204.886 | 204.886 | 204.886 | 204.886 | -0.84% |
Apr 17, 2024 | 206.628 | 206.628 | 206.628 | 206.628 | 0.68% |
Apr 16, 2024 | 205.234 | 205.234 | 205.234 | 205.234 | -2.54% |
Apr 15, 2024 | 210.591 | 210.591 | 210.591 | 210.591 | 0.77% |
Apr 12, 2024 | 208.977 | 208.977 | 208.977 | 208.977 | 0.68% |
Apr 11, 2024 | 207.573 | 207.573 | 207.573 | 207.573 | -0.27% |
Apr 10, 2024 | 208.133 | 208.133 | 208.133 | 208.133 | -0.96% |
Apr 09, 2024 | 210.159 | 210.159 | 210.159 | 210.159 | -0.03% |
Apr 08, 2024 | 210.232 | 210.232 | 210.232 | 210.232 | 0.72% |
Highest: 211.967 | Lowest: 204.378 | Difference: 7.589 | Average: 208.464 | Change %: 1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review