
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 198.346 | 198.346 | 198.346 | 198.346 | -1.03% |
Apr 28, 2025 | 200.409 | 200.409 | 200.409 | 200.409 | 0.63% |
Apr 25, 2025 | 199.163 | 199.163 | 199.163 | 199.163 | 1.50% |
Apr 24, 2025 | 196.216 | 196.216 | 196.216 | 196.216 | -0.43% |
Apr 23, 2025 | 197.070 | 197.070 | 197.070 | 190.198 | 3.61% |
Apr 22, 2025 | 190.198 | 190.198 | 190.198 | 190.198 | -0.75% |
Apr 16, 2025 | 191.627 | 191.627 | 194.845 | 191.627 | -1.65% |
Apr 15, 2025 | 194.845 | 194.845 | 194.845 | 189.840 | 2.64% |
Apr 14, 2025 | 189.840 | 189.840 | 189.840 | 189.840 | 2.30% |
Apr 11, 2025 | 185.577 | 185.577 | 185.577 | 185.577 | -0.76% |
Apr 10, 2025 | 187.005 | 187.005 | 187.005 | 178.449 | 4.79% |
Apr 09, 2025 | 178.449 | 178.449 | 184.848 | 178.449 | -3.46% |
Apr 08, 2025 | 184.848 | 184.848 | 184.848 | 182.852 | 1.09% |
Apr 07, 2025 | 182.852 | 182.852 | 189.422 | 182.852 | -3.47% |
Apr 04, 2025 | 189.422 | 189.422 | 199.000 | 189.422 | -4.81% |
Apr 03, 2025 | 199.000 | 199.000 | 202.951 | 199.000 | -1.95% |
Apr 02, 2025 | 202.951 | 202.951 | 206.825 | 202.951 | -1.87% |
Apr 01, 2025 | 206.825 | 206.825 | 206.825 | 205.362 | 0.71% |
Mar 31, 2025 | 205.362 | 205.362 | 208.691 | 205.362 | -1.60% |
Highest: 208.691 | Lowest: 178.449 | Difference: 30.242 | Average: 193.684 | Change %: -4.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review