
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 198.809 | 198.809 | 198.809 | 198.809 | -1.04% |
Jun 12, 2025 | 200.889 | 200.889 | 200.889 | 200.889 | -1.48% |
Jun 11, 2025 | 203.914 | 203.914 | 204.092 | 203.914 | -0.09% |
Jun 10, 2025 | 204.092 | 204.092 | 204.092 | 204.092 | 0.99% |
Jun 05, 2025 | 202.099 | 202.099 | 202.636 | 202.099 | -0.27% |
Jun 04, 2025 | 202.636 | 202.636 | 202.636 | 198.985 | 1.83% |
Jun 03, 2025 | 198.985 | 198.985 | 199.403 | 198.985 | -0.21% |
Jun 02, 2025 | 199.403 | 199.403 | 201.323 | 199.403 | -0.95% |
May 30, 2025 | 201.323 | 201.323 | 201.323 | 201.323 | 0.00% |
May 27, 2025 | 201.322 | 201.322 | 201.322 | 198.389 | 0.12% |
May 26, 2025 | 201.079 | 201.079 | 201.079 | 198.389 | 1.36% |
May 23, 2025 | 198.389 | 198.389 | 199.157 | 198.389 | -0.39% |
May 22, 2025 | 199.157 | 199.157 | 211.132 | 199.157 | -5.67% |
May 21, 2025 | 211.132 | 211.132 | 213.222 | 211.132 | -0.98% |
May 20, 2025 | 213.222 | 213.222 | 213.222 | 213.222 | 0.53% |
May 19, 2025 | 212.089 | 212.089 | 212.485 | 197.070 | -0.19% |
May 16, 2025 | 212.485 | 212.485 | 212.485 | 212.485 | -0.47% |
May 15, 2025 | 213.489 | 213.489 | 213.489 | 213.489 | 0.63% |
May 14, 2025 | 212.151 | 212.151 | 212.151 | 212.151 | -0.36% |
Highest: 213.489 | Lowest: 197.070 | Difference: 16.419 | Average: 204.561 | Change %: -6.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review