
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 468.778 | 468.778 | 468.778 | 462.084 | 1.45% |
Apr 24, 2025 | 462.084 | 462.084 | 462.084 | 462.084 | -0.46% |
Apr 23, 2025 | 464.236 | 464.236 | 464.236 | 448.279 | 3.56% |
Apr 22, 2025 | 448.279 | 448.279 | 448.279 | 448.279 | -0.74% |
Apr 17, 2025 | 451.629 | 451.629 | 451.629 | 451.592 | 0.01% |
Apr 16, 2025 | 451.592 | 451.592 | 458.960 | 451.592 | -1.61% |
Apr 15, 2025 | 458.960 | 458.960 | 458.960 | 447.351 | 2.60% |
Apr 14, 2025 | 447.351 | 447.351 | 447.351 | 447.351 | 2.30% |
Apr 11, 2025 | 437.284 | 437.284 | 437.284 | 437.284 | -0.70% |
Apr 10, 2025 | 440.349 | 440.349 | 440.349 | 420.305 | 4.77% |
Apr 09, 2025 | 420.305 | 420.305 | 435.455 | 420.305 | -3.48% |
Apr 08, 2025 | 435.455 | 435.455 | 435.455 | 431.043 | 1.02% |
Apr 07, 2025 | 431.043 | 431.043 | 446.786 | 431.043 | -3.52% |
Apr 04, 2025 | 446.786 | 446.786 | 469.603 | 446.786 | -4.86% |
Apr 03, 2025 | 469.603 | 469.603 | 478.827 | 469.603 | -1.93% |
Apr 02, 2025 | 478.827 | 478.827 | 487.977 | 478.827 | -1.88% |
Apr 01, 2025 | 487.977 | 487.977 | 487.977 | 484.660 | 0.68% |
Mar 31, 2025 | 484.660 | 484.660 | 492.325 | 484.660 | -1.56% |
Mar 28, 2025 | 492.325 | 492.325 | 500.064 | 492.325 | -1.55% |
Mar 27, 2025 | 500.064 | 500.064 | 504.046 | 500.064 | -0.79% |
Mar 26, 2025 | 504.046 | 504.046 | 505.550 | 504.046 | -0.30% |
Highest: 505.550 | Lowest: 420.305 | Difference: 85.245 | Average: 461.030 | Change %: -7.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review