Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Seb Sverige Expanderad Hnw (0P00017IDK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
468.778 +6.694    +1.45%
25/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0007815287 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 13.8B
SEB Sverige Expanderad HNW 468.778 +6.694 +1.45%

0P00017IDK Historical Data

 
Get free historical data for 0P00017IDK fund. You'll find the end of day price of the Seb Sverige Expanderad Hnw fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 468.778 468.778 468.778 462.084 1.45%
Apr 24, 2025 462.084 462.084 462.084 462.084 -0.46%
Apr 23, 2025 464.236 464.236 464.236 448.279 3.56%
Apr 22, 2025 448.279 448.279 448.279 448.279 -0.74%
Apr 17, 2025 451.629 451.629 451.629 451.592 0.01%
Apr 16, 2025 451.592 451.592 458.960 451.592 -1.61%
Apr 15, 2025 458.960 458.960 458.960 447.351 2.60%
Apr 14, 2025 447.351 447.351 447.351 447.351 2.30%
Apr 11, 2025 437.284 437.284 437.284 437.284 -0.70%
Apr 10, 2025 440.349 440.349 440.349 420.305 4.77%
Apr 09, 2025 420.305 420.305 435.455 420.305 -3.48%
Apr 08, 2025 435.455 435.455 435.455 431.043 1.02%
Apr 07, 2025 431.043 431.043 446.786 431.043 -3.52%
Apr 04, 2025 446.786 446.786 469.603 446.786 -4.86%
Apr 03, 2025 469.603 469.603 478.827 469.603 -1.93%
Apr 02, 2025 478.827 478.827 487.977 478.827 -1.88%
Apr 01, 2025 487.977 487.977 487.977 484.660 0.68%
Mar 31, 2025 484.660 484.660 492.325 484.660 -1.56%
Mar 28, 2025 492.325 492.325 500.064 492.325 -1.55%
Mar 27, 2025 500.064 500.064 504.046 500.064 -0.79%
Mar 26, 2025 504.046 504.046 505.550 504.046 -0.30%
Highest: 505.550 Lowest: 420.305 Difference: 85.245 Average: 461.030 Change %: -7.274
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017IDK Comments

Write your thoughts about Seb Sverige Expanderad Hnw
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email