
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 446.786 | 446.786 | 469.603 | 446.786 | -4.86% |
Apr 03, 2025 | 469.603 | 469.603 | 478.827 | 469.603 | -1.93% |
Apr 02, 2025 | 478.827 | 478.827 | 487.977 | 478.827 | -1.88% |
Apr 01, 2025 | 487.977 | 487.977 | 487.977 | 484.660 | 0.68% |
Mar 31, 2025 | 484.660 | 484.660 | 492.325 | 484.660 | -1.56% |
Mar 28, 2025 | 492.325 | 492.325 | 500.064 | 492.325 | -1.55% |
Mar 27, 2025 | 500.064 | 500.064 | 504.046 | 500.064 | -0.79% |
Mar 26, 2025 | 504.046 | 504.046 | 505.550 | 504.046 | -0.30% |
Mar 25, 2025 | 505.550 | 505.550 | 508.493 | 505.550 | -0.58% |
Mar 24, 2025 | 508.493 | 508.493 | 508.493 | 506.049 | 0.48% |
Mar 21, 2025 | 506.049 | 506.049 | 513.298 | 506.049 | -1.41% |
Mar 20, 2025 | 513.298 | 513.298 | 515.480 | 513.298 | -0.42% |
Mar 19, 2025 | 515.480 | 515.480 | 516.149 | 515.480 | -0.13% |
Mar 18, 2025 | 516.149 | 516.149 | 516.149 | 516.149 | 0.05% |
Mar 17, 2025 | 515.884 | 515.884 | 515.884 | 515.884 | 0.57% |
Mar 14, 2025 | 512.948 | 512.948 | 512.948 | 512.948 | 1.40% |
Mar 13, 2025 | 505.842 | 505.842 | 505.842 | 505.842 | 0.29% |
Mar 12, 2025 | 504.369 | 504.369 | 504.369 | 504.369 | 0.00% |
Mar 11, 2025 | 504.362 | 504.362 | 504.362 | 504.362 | -1.94% |
Mar 10, 2025 | 514.363 | 514.363 | 514.363 | 514.363 | -1.34% |
Mar 07, 2025 | 521.369 | 521.369 | 521.369 | 521.369 | -0.13% |
Mar 06, 2025 | 522.036 | 522.036 | 522.036 | 522.036 | -0.19% |
Mar 05, 2025 | 523.012 | 523.012 | 523.012 | 523.012 | 1.40% |
Highest: 523.012 | Lowest: 446.786 | Difference: 76.226 | Average: 502.326 | Change %: -13.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review