Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Seb Sverige Expanderad Utd (0P00017IDL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
175.804 +2.510    +1.45%
25/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0007815279 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 13.8B
SEB Sverige Expanderad utd 175.804 +2.510 +1.45%

0P00017IDL Historical Data

 
Get free historical data for 0P00017IDL fund. You'll find the end of day price of the Seb Sverige Expanderad Utd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 175.804 175.804 175.804 173.294 1.45%
Apr 24, 2025 173.294 173.294 173.294 173.294 -0.46%
Apr 23, 2025 174.101 174.101 174.101 168.117 3.56%
Apr 22, 2025 168.117 168.117 168.117 168.117 -0.74%
Apr 17, 2025 169.376 169.376 169.376 169.363 0.01%
Apr 16, 2025 169.363 169.363 172.126 169.363 -1.61%
Apr 15, 2025 172.126 172.126 172.126 167.773 2.59%
Apr 14, 2025 167.773 167.773 167.773 167.773 2.30%
Apr 11, 2025 163.999 163.999 163.999 163.999 -0.70%
Apr 10, 2025 165.148 165.148 165.148 157.632 4.77%
Apr 09, 2025 157.632 157.632 163.314 157.632 -3.48%
Apr 08, 2025 163.314 163.314 163.314 161.660 1.02%
Apr 07, 2025 161.660 161.660 167.566 161.660 -3.52%
Apr 04, 2025 167.566 167.566 176.124 167.566 -4.86%
Apr 03, 2025 176.124 176.124 179.583 176.124 -1.93%
Apr 02, 2025 179.583 179.583 183.016 179.583 -1.88%
Apr 01, 2025 183.016 183.016 183.016 181.772 0.68%
Mar 31, 2025 181.772 181.772 184.648 181.772 -1.56%
Mar 28, 2025 184.648 184.648 187.551 184.648 -1.55%
Mar 27, 2025 187.551 187.551 189.045 187.551 -0.79%
Mar 26, 2025 189.045 189.045 189.610 189.045 -0.30%
Highest: 189.610 Lowest: 157.632 Difference: 31.978 Average: 172.905 Change %: -7.282
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017IDL Comments

Write your thoughts about Seb Sverige Expanderad Utd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email