
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 183.016 | 183.016 | 183.016 | 181.772 | 0.68% |
Mar 31, 2025 | 181.772 | 181.772 | 184.648 | 181.772 | -1.56% |
Mar 28, 2025 | 184.648 | 184.648 | 187.551 | 184.648 | -1.55% |
Mar 27, 2025 | 187.551 | 187.551 | 189.045 | 187.551 | -0.79% |
Mar 26, 2025 | 189.045 | 189.045 | 189.610 | 189.045 | -0.30% |
Mar 25, 2025 | 189.610 | 189.610 | 190.714 | 189.610 | -0.58% |
Mar 24, 2025 | 190.714 | 190.714 | 190.714 | 189.799 | 0.48% |
Mar 21, 2025 | 189.799 | 189.799 | 192.519 | 189.799 | -1.41% |
Mar 20, 2025 | 192.519 | 192.519 | 193.338 | 192.519 | -0.42% |
Mar 19, 2025 | 193.338 | 193.338 | 193.589 | 193.338 | -0.13% |
Mar 18, 2025 | 193.589 | 193.589 | 193.589 | 193.589 | 0.05% |
Mar 17, 2025 | 193.490 | 193.490 | 193.490 | 193.490 | 0.57% |
Mar 14, 2025 | 192.391 | 192.391 | 192.391 | 192.391 | 1.40% |
Mar 13, 2025 | 189.726 | 189.726 | 189.726 | 189.726 | 0.29% |
Mar 12, 2025 | 189.174 | 189.174 | 189.174 | 189.174 | 0.00% |
Mar 11, 2025 | 189.172 | 189.172 | 189.172 | 189.172 | -1.94% |
Mar 10, 2025 | 192.924 | 192.924 | 192.924 | 192.924 | -1.34% |
Mar 07, 2025 | 195.553 | 195.553 | 195.553 | 195.553 | -0.13% |
Mar 06, 2025 | 195.804 | 195.804 | 195.804 | 195.804 | -0.19% |
Mar 05, 2025 | 196.170 | 196.170 | 196.170 | 196.170 | 1.40% |
Mar 04, 2025 | 193.466 | 193.466 | 193.466 | 193.466 | -3.48% |
Mar 03, 2025 | 200.431 | 200.431 | 200.431 | 200.431 | 0.96% |
Highest: 200.431 | Lowest: 181.772 | Difference: 18.659 | Average: 191.086 | Change %: -7.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review