
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 177.336 | 177.336 | 182.858 | 177.336 | -3.02% |
Jul 31, 2025 | 182.858 | 182.858 | 183.925 | 182.858 | -0.58% |
Jul 30, 2025 | 183.925 | 183.925 | 184.374 | 183.925 | -0.24% |
Jul 29, 2025 | 184.374 | 184.374 | 184.374 | 183.627 | 0.41% |
Jul 28, 2025 | 183.627 | 183.627 | 183.627 | 183.595 | 0.02% |
Jul 25, 2025 | 183.595 | 183.595 | 184.192 | 183.595 | -0.32% |
Jul 24, 2025 | 184.192 | 184.192 | 184.192 | 182.579 | 0.88% |
Jul 23, 2025 | 182.579 | 182.579 | 182.579 | 178.813 | 2.11% |
Jul 22, 2025 | 178.813 | 178.813 | 180.062 | 178.813 | -0.69% |
Jul 21, 2025 | 180.062 | 180.062 | 180.062 | 179.633 | 0.24% |
Jul 18, 2025 | 179.633 | 179.633 | 181.315 | 179.633 | -0.93% |
Jul 17, 2025 | 181.315 | 181.315 | 181.711 | 181.315 | -0.22% |
Jul 16, 2025 | 181.711 | 181.711 | 182.563 | 181.711 | -0.47% |
Jul 15, 2025 | 182.563 | 182.563 | 182.563 | 180.908 | 0.91% |
Jul 14, 2025 | 180.908 | 180.908 | 183.216 | 180.908 | -1.26% |
Jul 11, 2025 | 183.216 | 183.216 | 184.514 | 183.216 | -0.70% |
Jul 10, 2025 | 184.514 | 184.514 | 184.514 | 182.453 | 1.13% |
Jul 09, 2025 | 182.453 | 182.453 | 182.453 | 182.453 | 1.75% |
Jul 08, 2025 | 179.316 | 179.316 | 179.922 | 179.316 | -0.34% |
Jul 07, 2025 | 179.922 | 179.922 | 179.922 | 179.732 | 0.11% |
Jul 04, 2025 | 179.732 | 179.732 | 179.732 | 179.732 | -0.84% |
Jul 03, 2025 | 181.248 | 181.248 | 181.248 | 179.266 | 1.11% |
Jul 02, 2025 | 179.266 | 179.266 | 179.266 | 179.266 | 1.35% |
Highest: 184.514 | Lowest: 177.336 | Difference: 7.178 | Average: 181.616 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review