
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 184.242 | 184.242 | 184.242 | 184.242 | -0.24% |
Aug 27, 2025 | 184.679 | 184.679 | 186.529 | 184.679 | -0.99% |
Aug 26, 2025 | 186.529 | 186.529 | 187.869 | 186.529 | -0.71% |
Aug 25, 2025 | 187.869 | 187.869 | 187.882 | 187.869 | -0.01% |
Aug 22, 2025 | 187.882 | 187.882 | 187.882 | 187.882 | 1.24% |
Aug 21, 2025 | 185.574 | 185.574 | 186.451 | 185.574 | -0.47% |
Aug 20, 2025 | 186.451 | 186.451 | 186.451 | 186.451 | 0.05% |
Aug 19, 2025 | 186.358 | 186.358 | 186.358 | 186.358 | 1.40% |
Aug 18, 2025 | 183.794 | 183.794 | 185.301 | 183.794 | -0.81% |
Aug 15, 2025 | 185.301 | 185.301 | 185.301 | 184.624 | 0.37% |
Aug 14, 2025 | 184.624 | 184.624 | 184.624 | 183.264 | 0.74% |
Aug 13, 2025 | 183.264 | 183.264 | 183.264 | 182.729 | 0.29% |
Aug 12, 2025 | 182.729 | 182.729 | 182.729 | 182.702 | 0.02% |
Aug 11, 2025 | 182.702 | 182.702 | 182.702 | 182.517 | 0.10% |
Aug 08, 2025 | 182.517 | 182.517 | 182.517 | 182.254 | 0.14% |
Aug 07, 2025 | 182.254 | 182.254 | 182.254 | 179.846 | 1.34% |
Aug 06, 2025 | 179.846 | 179.846 | 180.371 | 179.846 | -0.29% |
Aug 05, 2025 | 180.371 | 180.371 | 180.371 | 178.791 | 0.88% |
Aug 04, 2025 | 178.791 | 178.791 | 178.791 | 177.336 | 0.82% |
Aug 01, 2025 | 177.336 | 177.336 | 182.858 | 177.336 | -3.02% |
Jul 31, 2025 | 182.858 | 182.858 | 183.925 | 182.858 | -0.58% |
Jul 30, 2025 | 183.925 | 183.925 | 184.374 | 183.925 | -0.24% |
Jul 29, 2025 | 184.374 | 184.374 | 184.374 | 183.627 | 0.41% |
Highest: 187.882 | Lowest: 177.336 | Difference: 10.547 | Average: 183.664 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review