
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 175.804 | 175.804 | 175.804 | 173.294 | 1.45% |
Apr 24, 2025 | 173.294 | 173.294 | 173.294 | 173.294 | -0.46% |
Apr 23, 2025 | 174.101 | 174.101 | 174.101 | 168.117 | 3.56% |
Apr 22, 2025 | 168.117 | 168.117 | 168.117 | 168.117 | -0.74% |
Apr 17, 2025 | 169.376 | 169.376 | 169.376 | 169.363 | 0.01% |
Apr 16, 2025 | 169.363 | 169.363 | 172.126 | 169.363 | -1.61% |
Apr 15, 2025 | 172.126 | 172.126 | 172.126 | 167.773 | 2.59% |
Apr 14, 2025 | 167.773 | 167.773 | 167.773 | 167.773 | 2.30% |
Apr 11, 2025 | 163.999 | 163.999 | 163.999 | 163.999 | -0.70% |
Apr 10, 2025 | 165.148 | 165.148 | 165.148 | 157.632 | 4.77% |
Apr 09, 2025 | 157.632 | 157.632 | 163.314 | 157.632 | -3.48% |
Apr 08, 2025 | 163.314 | 163.314 | 163.314 | 161.660 | 1.02% |
Apr 07, 2025 | 161.660 | 161.660 | 167.566 | 161.660 | -3.52% |
Apr 04, 2025 | 167.566 | 167.566 | 176.124 | 167.566 | -4.86% |
Apr 03, 2025 | 176.124 | 176.124 | 179.583 | 176.124 | -1.93% |
Apr 02, 2025 | 179.583 | 179.583 | 183.016 | 179.583 | -1.88% |
Apr 01, 2025 | 183.016 | 183.016 | 183.016 | 181.772 | 0.68% |
Mar 31, 2025 | 181.772 | 181.772 | 184.648 | 181.772 | -1.56% |
Mar 28, 2025 | 184.648 | 184.648 | 187.551 | 184.648 | -1.55% |
Mar 27, 2025 | 187.551 | 187.551 | 189.045 | 187.551 | -0.79% |
Mar 26, 2025 | 189.045 | 189.045 | 189.610 | 189.045 | -0.30% |
Highest: 189.610 | Lowest: 157.632 | Difference: 31.978 | Average: 172.905 | Change %: -7.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review