
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 295.763 | 295.763 | 297.556 | 295.763 | -0.60% |
Jul 25, 2025 | 297.556 | 297.556 | 297.556 | 297.132 | 0.14% |
Jul 24, 2025 | 297.132 | 297.132 | 297.132 | 295.889 | 0.42% |
Jul 23, 2025 | 295.889 | 295.889 | 295.889 | 295.889 | 1.83% |
Jul 22, 2025 | 290.574 | 290.574 | 290.574 | 290.574 | -0.63% |
Jul 21, 2025 | 292.421 | 292.421 | 292.421 | 291.416 | 0.34% |
Jul 18, 2025 | 291.416 | 291.416 | 294.928 | 291.416 | -1.19% |
Jul 17, 2025 | 294.928 | 294.928 | 294.928 | 294.928 | 1.38% |
Jul 16, 2025 | 290.923 | 290.923 | 290.923 | 290.923 | -0.75% |
Jul 15, 2025 | 293.130 | 293.130 | 293.130 | 293.130 | 0.09% |
Jul 14, 2025 | 292.869 | 292.869 | 294.382 | 292.869 | -0.51% |
Jul 11, 2025 | 294.382 | 294.382 | 298.491 | 294.382 | -1.38% |
Jul 10, 2025 | 298.491 | 298.491 | 298.491 | 298.491 | 1.69% |
Jul 09, 2025 | 293.517 | 293.517 | 293.517 | 293.517 | 0.52% |
Jul 08, 2025 | 291.995 | 291.995 | 291.995 | 291.995 | 0.33% |
Jul 07, 2025 | 291.043 | 291.043 | 291.043 | 291.043 | -0.16% |
Jul 04, 2025 | 291.497 | 291.497 | 292.946 | 291.497 | -0.49% |
Jul 03, 2025 | 292.946 | 292.946 | 292.946 | 292.946 | 0.59% |
Jul 02, 2025 | 291.241 | 291.241 | 291.241 | 291.241 | 1.16% |
Jul 01, 2025 | 287.911 | 287.911 | 287.911 | 287.382 | 0.18% |
Jun 30, 2025 | 287.382 | 287.382 | 287.382 | 287.382 | -0.83% |
Highest: 298.491 | Lowest: 287.382 | Difference: 11.109 | Average: 293.000 | Change %: 2.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review