
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 292.946 | 292.946 | 292.946 | 292.946 | 0.59% |
Jul 02, 2025 | 291.241 | 291.241 | 291.241 | 291.241 | 1.16% |
Jul 01, 2025 | 287.911 | 287.911 | 287.911 | 287.382 | 0.18% |
Jun 30, 2025 | 287.382 | 287.382 | 287.382 | 287.382 | -0.83% |
Jun 27, 2025 | 289.797 | 289.797 | 289.797 | 283.227 | 2.32% |
Jun 26, 2025 | 283.227 | 283.227 | 283.227 | 283.227 | 0.33% |
Jun 25, 2025 | 282.296 | 282.296 | 282.296 | 282.296 | -0.32% |
Jun 24, 2025 | 283.197 | 283.197 | 283.197 | 283.197 | 1.24% |
Jun 23, 2025 | 279.732 | 279.732 | 280.750 | 279.732 | -0.36% |
Jun 19, 2025 | 280.750 | 280.750 | 280.750 | 280.750 | -0.61% |
Jun 18, 2025 | 282.462 | 282.462 | 282.511 | 282.462 | -0.02% |
Jun 17, 2025 | 282.511 | 282.511 | 282.511 | 282.511 | -0.99% |
Jun 16, 2025 | 285.340 | 285.340 | 285.340 | 282.740 | 0.92% |
Jun 13, 2025 | 282.740 | 282.740 | 286.285 | 282.740 | -1.24% |
Jun 12, 2025 | 286.285 | 286.285 | 289.110 | 286.285 | -0.98% |
Jun 11, 2025 | 289.110 | 289.110 | 291.150 | 289.110 | -0.70% |
Jun 10, 2025 | 291.150 | 291.150 | 291.150 | 290.510 | 0.22% |
Jun 09, 2025 | 290.510 | 290.510 | 290.510 | 290.218 | 0.10% |
Jun 05, 2025 | 290.218 | 290.218 | 290.218 | 290.218 | 0.37% |
Jun 04, 2025 | 289.162 | 289.162 | 289.162 | 289.162 | 1.21% |
Highest: 292.946 | Lowest: 279.732 | Difference: 13.214 | Average: 286.398 | Change %: 2.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review