
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 49.177 | 49.177 | 49.177 | 48.930 | 0.50% |
Apr 02, 2025 | 48.930 | 48.930 | 49.715 | 48.930 | -1.58% |
Apr 01, 2025 | 49.715 | 49.715 | 49.715 | 48.983 | 1.49% |
Mar 31, 2025 | 48.983 | 48.983 | 49.368 | 48.983 | -0.78% |
Mar 28, 2025 | 49.368 | 49.368 | 49.827 | 49.368 | -0.92% |
Mar 27, 2025 | 49.827 | 49.827 | 49.998 | 49.827 | -0.34% |
Mar 26, 2025 | 49.998 | 49.998 | 50.299 | 49.998 | -0.60% |
Mar 25, 2025 | 50.299 | 50.299 | 50.696 | 50.299 | -0.78% |
Mar 24, 2025 | 50.696 | 50.696 | 50.696 | 50.507 | 0.37% |
Mar 21, 2025 | 50.507 | 50.507 | 51.017 | 50.507 | -1.00% |
Mar 20, 2025 | 51.017 | 51.017 | 51.117 | 51.017 | -0.20% |
Mar 19, 2025 | 51.117 | 51.117 | 51.117 | 50.952 | 0.32% |
Mar 18, 2025 | 50.952 | 50.952 | 50.952 | 50.952 | 0.04% |
Mar 17, 2025 | 50.933 | 50.933 | 50.933 | 50.933 | 0.72% |
Mar 14, 2025 | 50.569 | 50.569 | 50.569 | 50.569 | 1.78% |
Mar 13, 2025 | 49.682 | 49.682 | 49.682 | 49.682 | 0.18% |
Mar 12, 2025 | 49.592 | 49.592 | 49.592 | 49.592 | -0.31% |
Mar 11, 2025 | 49.744 | 49.744 | 49.744 | 49.744 | -1.09% |
Mar 10, 2025 | 50.292 | 50.292 | 50.292 | 50.292 | -1.34% |
Mar 07, 2025 | 50.972 | 50.972 | 50.972 | 50.972 | 0.11% |
Mar 06, 2025 | 50.914 | 50.914 | 50.914 | 50.914 | -1.54% |
Mar 05, 2025 | 51.710 | 51.710 | 51.710 | 51.710 | 0.58% |
Mar 04, 2025 | 51.410 | 51.410 | 51.410 | 51.410 | -2.57% |
Mar 03, 2025 | 52.764 | 52.764 | 52.764 | 52.764 | 1.00% |
Highest: 52.764 | Lowest: 48.930 | Difference: 3.834 | Average: 50.382 | Change %: -5.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review