![WEF Report: U.S. Economy Strong, Eurozone Weak, Global Recovery Faces Geopolitical Headwinds](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1556528132.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 49.497 | 49.497 | 49.497 | 49.497 | 0.27% |
Jun 27, 2024 | 49.364 | 49.364 | 49.364 | 49.364 | 0.08% |
Jun 26, 2024 | 49.326 | 49.326 | 49.326 | 49.326 | -0.11% |
Jun 25, 2024 | 49.379 | 49.379 | 49.379 | 49.379 | -1.34% |
Jun 24, 2024 | 50.051 | 50.051 | 50.051 | 50.051 | -0.41% |
Jun 20, 2024 | 50.259 | 50.259 | 50.259 | 50.259 | 1.65% |
Jun 19, 2024 | 49.445 | 49.445 | 49.445 | 49.445 | -0.32% |
Jun 18, 2024 | 49.606 | 49.606 | 49.606 | 49.606 | -0.33% |
Jun 17, 2024 | 49.771 | 49.771 | 49.771 | 49.771 | -0.19% |
Jun 14, 2024 | 49.865 | 49.865 | 49.865 | 49.865 | -1.53% |
Jun 13, 2024 | 50.642 | 50.642 | 50.642 | 50.642 | -1.56% |
Jun 12, 2024 | 51.445 | 51.445 | 51.445 | 51.445 | 3.94% |
Jun 28, 2024 | 49.497 | 49.497 | 49.497 | 49.497 | 0.27% |
Jun 27, 2024 | 49.364 | 49.364 | 49.364 | 49.364 | 0.08% |
Jun 26, 2024 | 49.326 | 49.326 | 49.326 | 49.326 | -0.11% |
Jun 25, 2024 | 49.379 | 49.379 | 49.379 | 49.379 | -1.34% |
Jun 24, 2024 | 50.051 | 50.051 | 50.051 | 50.051 | -0.41% |
Jun 20, 2024 | 50.259 | 50.259 | 50.259 | 50.259 | 1.65% |
Jun 19, 2024 | 49.445 | 49.445 | 49.445 | 49.445 | -0.32% |
Jun 18, 2024 | 49.606 | 49.606 | 49.606 | 49.606 | -0.33% |
Jun 17, 2024 | 49.771 | 49.771 | 49.771 | 49.771 | -0.19% |
Jun 14, 2024 | 49.865 | 49.865 | 49.865 | 49.865 | -1.53% |
Jun 13, 2024 | 50.642 | 50.642 | 50.642 | 50.642 | -1.56% |
Jun 12, 2024 | 51.445 | 51.445 | 51.445 | 51.445 | 2.89% |
Jun 11, 2024 | 50.002 | 50.002 | 50.002 | 50.002 | 0.73% |
Jun 10, 2024 | 49.640 | 49.640 | 49.640 | 49.640 | -0.47% |
Jun 07, 2024 | 49.877 | 49.877 | 49.877 | 49.877 | 0.18% |
Jun 05, 2024 | 49.788 | 49.788 | 49.788 | 49.788 | -0.04% |
Jun 04, 2024 | 49.807 | 49.807 | 49.807 | 49.807 | -0.61% |
Jun 03, 2024 | 50.111 | 50.111 | 50.111 | 50.111 | -0.63% |
Highest: 51.445 | Lowest: 49.326 | Difference: 2.119 | Average: 49.884 | Change %: -1.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review