Breaking News
Get 45% Off 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

Seb Sverige Småbol C/r Utd (0P0000Y4W8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
49.177 +0.247    +0.50%
03/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0004867091 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 25.23B
SEB Sverige Småbol C/R utd 49.177 +0.247 +0.50%

0P0000Y4W8 Historical Data

 
Get free historical data for 0P0000Y4W8 fund. You'll find the end of day price of the Seb Sverige Småbol C/r Utd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 03/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 49.177 49.177 49.177 48.930 0.50%
Apr 02, 2025 48.930 48.930 49.715 48.930 -1.58%
Apr 01, 2025 49.715 49.715 49.715 48.983 1.49%
Mar 31, 2025 48.983 48.983 49.368 48.983 -0.78%
Mar 28, 2025 49.368 49.368 49.827 49.368 -0.92%
Mar 27, 2025 49.827 49.827 49.998 49.827 -0.34%
Mar 26, 2025 49.998 49.998 50.299 49.998 -0.60%
Mar 25, 2025 50.299 50.299 50.696 50.299 -0.78%
Mar 24, 2025 50.696 50.696 50.696 50.507 0.37%
Mar 21, 2025 50.507 50.507 51.017 50.507 -1.00%
Mar 20, 2025 51.017 51.017 51.117 51.017 -0.20%
Mar 19, 2025 51.117 51.117 51.117 50.952 0.32%
Mar 18, 2025 50.952 50.952 50.952 50.952 0.04%
Mar 17, 2025 50.933 50.933 50.933 50.933 0.72%
Mar 14, 2025 50.569 50.569 50.569 50.569 1.78%
Mar 13, 2025 49.682 49.682 49.682 49.682 0.18%
Mar 12, 2025 49.592 49.592 49.592 49.592 -0.31%
Mar 11, 2025 49.744 49.744 49.744 49.744 -1.09%
Mar 10, 2025 50.292 50.292 50.292 50.292 -1.34%
Mar 07, 2025 50.972 50.972 50.972 50.972 0.11%
Mar 06, 2025 50.914 50.914 50.914 50.914 -1.54%
Mar 05, 2025 51.710 51.710 51.710 51.710 0.58%
Mar 04, 2025 51.410 51.410 51.410 51.410 -2.57%
Mar 03, 2025 52.764 52.764 52.764 52.764 1.00%
Highest: 52.764 Lowest: 48.930 Difference: 3.834 Average: 50.382 Change %: -5.869
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y4W8 Comments

Write your thoughts about Seb Sverige Småbol C/r Utd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email