![Oil prices bounce after selloff; Saudi Aramco lifts Asian prices](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI0Q0Z9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 46.532 | 46.532 | 46.532 | 46.532 | 0.82% |
Feb 04, 2025 | 46.155 | 46.155 | 46.155 | 46.155 | 0.49% |
Feb 03, 2025 | 45.929 | 45.929 | 45.929 | 45.929 | -1.17% |
Jan 31, 2025 | 46.471 | 46.471 | 46.471 | 46.471 | 0.52% |
Jan 30, 2025 | 46.232 | 46.232 | 46.232 | 46.232 | 1.33% |
Jan 29, 2025 | 45.627 | 45.627 | 45.627 | 45.627 | 0.68% |
Jan 28, 2025 | 45.320 | 45.320 | 45.320 | 45.320 | 0.85% |
Jan 27, 2025 | 44.939 | 44.939 | 44.939 | 44.939 | -0.82% |
Jan 24, 2025 | 45.310 | 45.310 | 45.310 | 45.310 | 0.28% |
Jan 23, 2025 | 45.184 | 45.184 | 45.184 | 45.184 | 0.20% |
Jan 22, 2025 | 45.094 | 45.094 | 45.094 | 45.094 | 1.09% |
Jan 21, 2025 | 44.606 | 44.606 | 44.606 | 44.606 | 0.40% |
Jan 20, 2025 | 44.428 | 44.428 | 44.428 | 44.428 | 0.38% |
Jan 17, 2025 | 44.261 | 44.261 | 44.261 | 44.261 | 1.29% |
Jan 16, 2025 | 43.696 | 43.696 | 43.696 | 43.696 | 0.93% |
Jan 15, 2025 | 43.293 | 43.293 | 43.293 | 43.293 | 2.13% |
Jan 14, 2025 | 42.392 | 42.392 | 42.392 | 42.392 | 0.44% |
Jan 13, 2025 | 42.208 | 42.208 | 42.208 | 42.208 | -1.21% |
Jan 10, 2025 | 42.727 | 42.727 | 42.727 | 42.727 | -0.28% |
Jan 09, 2025 | 42.848 | 42.848 | 42.848 | 42.848 | -1.11% |
Jan 08, 2025 | 43.328 | 43.328 | 43.328 | 43.328 | -2.16% |
Jan 07, 2025 | 44.285 | 44.285 | 44.285 | 44.285 | 0.13% |
Highest: 46.532 | Lowest: 42.208 | Difference: 4.324 | Average: 44.585 | Change %: 5.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review