
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 42.450 | 42.450 | 42.450 | 41.866 | 1.39% |
Jun 23, 2025 | 41.866 | 41.866 | 41.866 | 41.866 | 0.09% |
Jun 19, 2025 | 41.830 | 41.830 | 41.830 | 41.651 | 0.43% |
Jun 18, 2025 | 41.651 | 41.651 | 41.822 | 41.651 | -0.41% |
Jun 17, 2025 | 41.822 | 41.822 | 41.980 | 41.822 | -0.38% |
Jun 16, 2025 | 41.980 | 41.980 | 41.980 | 41.636 | 0.83% |
Jun 13, 2025 | 41.636 | 41.636 | 41.636 | 41.636 | -1.62% |
Jun 12, 2025 | 42.320 | 42.320 | 42.320 | 42.320 | -1.57% |
Jun 11, 2025 | 42.995 | 42.995 | 43.299 | 42.995 | -0.70% |
Jun 10, 2025 | 43.299 | 43.299 | 43.488 | 43.299 | -0.43% |
Jun 09, 2025 | 43.488 | 43.488 | 43.488 | 43.488 | 0.68% |
Jun 05, 2025 | 43.194 | 43.194 | 43.194 | 43.087 | 0.25% |
Jun 04, 2025 | 43.087 | 43.087 | 43.087 | 42.223 | 2.05% |
Jun 03, 2025 | 42.223 | 42.223 | 42.537 | 42.223 | -0.74% |
Jun 02, 2025 | 42.537 | 42.537 | 42.709 | 42.537 | -0.40% |
May 30, 2025 | 42.709 | 42.709 | 42.709 | 42.709 | -0.15% |
May 28, 2025 | 42.772 | 42.772 | 42.772 | 42.772 | 0.32% |
May 27, 2025 | 42.637 | 42.637 | 42.679 | 42.029 | -0.10% |
May 26, 2025 | 42.679 | 42.679 | 42.679 | 42.029 | 1.55% |
Highest: 43.488 | Lowest: 41.636 | Difference: 1.852 | Average: 42.483 | Change %: 1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review