
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 687.692 | 687.692 | 687.692 | 687.692 | -0.81% |
Aug 26, 2025 | 693.307 | 693.307 | 697.344 | 693.307 | -0.58% |
Aug 25, 2025 | 697.344 | 697.344 | 697.344 | 695.692 | 0.24% |
Aug 22, 2025 | 695.692 | 695.692 | 695.692 | 695.692 | 0.84% |
Aug 21, 2025 | 689.873 | 689.873 | 693.694 | 689.873 | -0.55% |
Aug 20, 2025 | 693.694 | 693.694 | 693.694 | 693.694 | 0.51% |
Aug 19, 2025 | 690.187 | 690.187 | 690.187 | 690.187 | 1.59% |
Aug 18, 2025 | 679.363 | 679.363 | 684.576 | 679.363 | -0.76% |
Aug 15, 2025 | 684.576 | 684.576 | 684.576 | 682.580 | 0.29% |
Aug 14, 2025 | 682.580 | 682.580 | 683.510 | 682.580 | -0.14% |
Aug 13, 2025 | 683.510 | 683.510 | 685.315 | 683.510 | -0.26% |
Aug 12, 2025 | 685.315 | 685.315 | 685.315 | 685.315 | -0.50% |
Aug 11, 2025 | 688.764 | 688.764 | 690.893 | 688.764 | -0.31% |
Aug 08, 2025 | 690.893 | 690.893 | 690.893 | 690.893 | -0.08% |
Aug 07, 2025 | 691.423 | 691.423 | 691.423 | 683.919 | 1.10% |
Aug 06, 2025 | 683.919 | 683.919 | 688.001 | 683.919 | -0.59% |
Aug 05, 2025 | 688.001 | 688.001 | 688.001 | 681.774 | 0.91% |
Aug 04, 2025 | 681.774 | 681.774 | 681.774 | 674.936 | 1.01% |
Aug 01, 2025 | 674.936 | 674.936 | 692.382 | 674.936 | -2.52% |
Jul 31, 2025 | 692.382 | 692.382 | 692.717 | 692.382 | -0.05% |
Jul 30, 2025 | 692.717 | 692.717 | 696.944 | 692.717 | -0.61% |
Jul 29, 2025 | 696.944 | 696.944 | 696.944 | 696.434 | 0.07% |
Jul 28, 2025 | 696.434 | 696.434 | 696.434 | 695.039 | 0.20% |
Highest: 697.344 | Lowest: 674.936 | Difference: 22.408 | Average: 688.753 | Change %: -1.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review