Breaking News
Get 50% Off 0
🗽 Which non-US stocks are showing attractive entry points with the US market closed?
Ask WarrenAI
Close

Seb Sverigefond Småbolag C/r (0P00000LJK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
709.438 +11.201    +1.60%
03/07 - Delayed Data. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  SEB Investment Management AB
ISIN:  SE0000434201 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 26.05B
SEB Sverigefond Småbolag C/R 709.438 +11.201 +1.60%

0P00000LJK Historical Data

 
Get free historical data for 0P00000LJK fund. You'll find the end of day price of the Seb Sverigefond Småbolag C/r fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/06/2025 - 04/07/2025
 
Date Price Open High Low Change %
Jul 03, 2025 709.438 709.438 709.438 698.236 1.60%
Jul 02, 2025 698.236 698.236 698.236 698.236 0.65%
Jul 01, 2025 693.721 693.721 695.240 693.721 -0.22%
Jun 30, 2025 695.240 695.240 696.940 695.240 -0.24%
Jun 27, 2025 696.940 696.940 696.940 680.503 2.42%
Jun 26, 2025 680.503 680.503 681.330 680.503 -0.12%
Jun 25, 2025 681.330 681.330 683.205 681.330 -0.27%
Jun 24, 2025 683.205 683.205 683.205 674.412 1.30%
Jun 23, 2025 674.412 674.412 674.412 674.412 0.16%
Jun 19, 2025 673.348 673.348 673.348 670.532 0.42%
Jun 18, 2025 670.532 670.532 673.357 670.532 -0.42%
Jun 17, 2025 673.357 673.357 676.021 673.357 -0.39%
Jun 16, 2025 676.021 676.021 676.021 671.326 0.70%
Jun 13, 2025 671.326 671.326 671.326 671.326 -1.25%
Jun 12, 2025 679.851 679.851 679.851 679.851 -1.53%
Jun 11, 2025 690.395 690.395 695.122 690.395 -0.68%
Jun 10, 2025 695.122 695.122 698.893 695.122 -0.54%
Jun 09, 2025 698.893 698.893 698.893 698.893 0.80%
Jun 05, 2025 693.350 693.350 693.350 691.733 0.23%
Jun 04, 2025 691.733 691.733 691.733 677.879 2.04%
Highest: 709.438 Lowest: 670.532 Difference: 38.905 Average: 686.348 Change %: 4.655
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000LJK Comments

Write your thoughts about Seb Sverigefond Småbolag C/r
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email