
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 709.438 | 709.438 | 709.438 | 698.236 | 1.60% |
Jul 02, 2025 | 698.236 | 698.236 | 698.236 | 698.236 | 0.65% |
Jul 01, 2025 | 693.721 | 693.721 | 695.240 | 693.721 | -0.22% |
Jun 30, 2025 | 695.240 | 695.240 | 696.940 | 695.240 | -0.24% |
Jun 27, 2025 | 696.940 | 696.940 | 696.940 | 680.503 | 2.42% |
Jun 26, 2025 | 680.503 | 680.503 | 681.330 | 680.503 | -0.12% |
Jun 25, 2025 | 681.330 | 681.330 | 683.205 | 681.330 | -0.27% |
Jun 24, 2025 | 683.205 | 683.205 | 683.205 | 674.412 | 1.30% |
Jun 23, 2025 | 674.412 | 674.412 | 674.412 | 674.412 | 0.16% |
Jun 19, 2025 | 673.348 | 673.348 | 673.348 | 670.532 | 0.42% |
Jun 18, 2025 | 670.532 | 670.532 | 673.357 | 670.532 | -0.42% |
Jun 17, 2025 | 673.357 | 673.357 | 676.021 | 673.357 | -0.39% |
Jun 16, 2025 | 676.021 | 676.021 | 676.021 | 671.326 | 0.70% |
Jun 13, 2025 | 671.326 | 671.326 | 671.326 | 671.326 | -1.25% |
Jun 12, 2025 | 679.851 | 679.851 | 679.851 | 679.851 | -1.53% |
Jun 11, 2025 | 690.395 | 690.395 | 695.122 | 690.395 | -0.68% |
Jun 10, 2025 | 695.122 | 695.122 | 698.893 | 695.122 | -0.54% |
Jun 09, 2025 | 698.893 | 698.893 | 698.893 | 698.893 | 0.80% |
Jun 05, 2025 | 693.350 | 693.350 | 693.350 | 691.733 | 0.23% |
Jun 04, 2025 | 691.733 | 691.733 | 691.733 | 677.879 | 2.04% |
Highest: 709.438 | Lowest: 670.532 | Difference: 38.905 | Average: 686.348 | Change %: 4.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review