
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 660.262 | 660.262 | 663.330 | 660.262 | -0.46% |
Apr 23, 2025 | 663.330 | 663.330 | 663.330 | 644.471 | 2.93% |
Apr 22, 2025 | 644.471 | 644.471 | 644.471 | 644.471 | -0.11% |
Apr 17, 2025 | 645.169 | 645.169 | 645.496 | 645.169 | -0.05% |
Apr 16, 2025 | 645.496 | 645.496 | 652.688 | 645.496 | -1.10% |
Apr 15, 2025 | 652.688 | 652.688 | 652.688 | 632.434 | 3.20% |
Apr 14, 2025 | 632.434 | 632.434 | 632.434 | 632.434 | 1.76% |
Apr 11, 2025 | 621.488 | 621.488 | 621.488 | 621.488 | -0.31% |
Apr 10, 2025 | 623.399 | 623.399 | 623.399 | 596.130 | 4.57% |
Apr 09, 2025 | 596.130 | 596.130 | 617.216 | 596.130 | -3.42% |
Apr 08, 2025 | 617.216 | 617.216 | 617.216 | 612.768 | 0.73% |
Apr 07, 2025 | 612.768 | 612.768 | 637.067 | 612.768 | -3.81% |
Apr 04, 2025 | 637.067 | 637.067 | 663.344 | 637.067 | -3.96% |
Apr 03, 2025 | 663.344 | 663.344 | 663.344 | 660.019 | 0.50% |
Apr 02, 2025 | 660.019 | 660.019 | 670.603 | 660.019 | -1.58% |
Apr 01, 2025 | 670.603 | 670.603 | 670.603 | 660.735 | 1.49% |
Mar 31, 2025 | 660.735 | 660.735 | 665.923 | 660.735 | -0.78% |
Mar 28, 2025 | 665.923 | 665.923 | 672.122 | 665.923 | -0.92% |
Mar 27, 2025 | 672.122 | 672.122 | 674.425 | 672.122 | -0.34% |
Mar 26, 2025 | 674.425 | 674.425 | 678.479 | 674.425 | -0.60% |
Mar 25, 2025 | 678.479 | 678.479 | 683.839 | 678.479 | -0.78% |
Highest: 683.839 | Lowest: 596.130 | Difference: 87.708 | Average: 647.503 | Change %: -3.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review