Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Seb Sverigefond Småbolag C/r (0P00000LJK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
698.985 +4.795    +0.69%
24/07 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0000434201 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 26.28B
SEB Sverigefond Småbolag C/R 698.985 +4.795 +0.69%

0P00000LJK Historical Data

 
Get free historical data for 0P00000LJK fund. You'll find the end of day price of the Seb Sverigefond Småbolag C/r fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/06/2025 - 25/07/2025
 
Date Price Open High Low Change %
Jul 24, 2025 698.985 698.985 698.985 698.985 0.69%
Jul 23, 2025 694.191 694.191 694.191 688.219 0.87%
Jul 22, 2025 688.219 688.219 696.283 688.219 -1.16%
Jul 21, 2025 696.283 696.283 697.531 696.283 -0.18%
Jul 18, 2025 697.531 697.531 702.168 697.531 -0.66%
Jul 17, 2025 702.168 702.168 702.168 696.831 0.77%
Jul 16, 2025 696.831 696.831 705.198 696.831 -1.19%
Jul 15, 2025 705.198 705.198 705.198 697.246 1.14%
Jul 14, 2025 697.246 697.246 708.387 697.246 -1.57%
Jul 11, 2025 708.387 708.387 712.659 708.387 -0.60%
Jul 10, 2025 712.659 712.659 712.659 709.410 0.46%
Jul 09, 2025 709.410 709.410 709.410 709.410 1.10%
Jul 08, 2025 701.719 701.719 706.714 701.719 -0.71%
Jul 07, 2025 706.714 706.714 709.160 706.714 -0.34%
Jul 04, 2025 709.160 709.160 709.160 709.160 -0.04%
Jul 03, 2025 709.438 709.438 709.438 698.236 1.60%
Jul 02, 2025 698.236 698.236 698.236 698.236 0.65%
Jul 01, 2025 693.721 693.721 695.240 693.721 -0.22%
Jun 30, 2025 695.240 695.240 696.940 695.240 -0.24%
Jun 27, 2025 696.940 696.940 696.940 680.503 2.42%
Jun 26, 2025 680.503 680.503 681.330 680.503 -0.12%
Jun 25, 2025 681.330 681.330 683.205 681.330 -0.27%
Highest: 712.659 Lowest: 680.503 Difference: 32.156 Average: 699.096 Change %: 2.310
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000LJK Comments

Write your thoughts about Seb Sverigefond Småbolag C/r
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email