
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 136.163 | 136.163 | 136.163 | 136.163 | -0.15% |
May 28, 2025 | 136.363 | 136.363 | 136.363 | 136.363 | 0.32% |
May 27, 2025 | 135.932 | 135.932 | 136.068 | 133.993 | -0.10% |
May 26, 2025 | 136.068 | 136.068 | 136.068 | 133.993 | 1.55% |
May 23, 2025 | 133.993 | 133.993 | 134.745 | 133.993 | -0.56% |
May 22, 2025 | 134.745 | 134.745 | 138.391 | 134.745 | -2.63% |
May 21, 2025 | 138.391 | 138.391 | 139.135 | 138.391 | -0.53% |
May 20, 2025 | 139.135 | 139.135 | 139.135 | 139.135 | -0.02% |
May 19, 2025 | 139.167 | 139.167 | 139.452 | 139.167 | -0.20% |
May 16, 2025 | 139.452 | 139.452 | 139.452 | 139.452 | -0.47% |
May 15, 2025 | 140.107 | 140.107 | 140.107 | 140.107 | 0.22% |
May 14, 2025 | 139.802 | 139.802 | 139.802 | 139.802 | -0.18% |
May 13, 2025 | 140.059 | 140.059 | 140.059 | 139.229 | 0.60% |
May 12, 2025 | 139.229 | 139.229 | 139.229 | 136.680 | 1.86% |
May 09, 2025 | 136.680 | 136.680 | 136.680 | 136.359 | 0.24% |
May 08, 2025 | 136.359 | 136.359 | 136.359 | 134.814 | 1.15% |
May 07, 2025 | 134.814 | 134.814 | 134.814 | 134.682 | 0.10% |
May 06, 2025 | 134.682 | 134.682 | 134.682 | 134.682 | -0.76% |
May 05, 2025 | 135.717 | 135.717 | 135.828 | 135.717 | -0.08% |
May 02, 2025 | 135.828 | 135.828 | 135.828 | 135.828 | 0.63% |
Highest: 140.107 | Lowest: 133.993 | Difference: 6.113 | Average: 137.134 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review