
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 135.332 | 135.332 | 135.854 | 135.332 | -0.38% |
Aug 29, 2025 | 135.854 | 135.854 | 136.190 | 135.854 | -0.25% |
Aug 28, 2025 | 136.190 | 136.190 | 136.190 | 136.190 | -0.78% |
Aug 27, 2025 | 137.267 | 137.267 | 138.118 | 137.267 | -0.62% |
Aug 26, 2025 | 138.118 | 138.118 | 138.862 | 138.118 | -0.54% |
Aug 25, 2025 | 138.862 | 138.862 | 138.862 | 138.507 | 0.26% |
Aug 22, 2025 | 138.507 | 138.507 | 138.507 | 138.507 | 0.77% |
Aug 21, 2025 | 137.449 | 137.449 | 138.238 | 137.449 | -0.57% |
Aug 20, 2025 | 138.238 | 138.238 | 138.238 | 138.238 | 0.55% |
Aug 19, 2025 | 137.486 | 137.486 | 137.486 | 137.486 | 1.77% |
Aug 18, 2025 | 135.094 | 135.094 | 136.154 | 135.094 | -0.78% |
Aug 15, 2025 | 136.154 | 136.154 | 136.154 | 135.922 | 0.17% |
Aug 14, 2025 | 135.922 | 135.922 | 135.922 | 135.922 | -0.10% |
Aug 13, 2025 | 136.061 | 136.061 | 136.459 | 136.061 | -0.29% |
Aug 12, 2025 | 136.459 | 136.459 | 136.459 | 136.459 | -0.31% |
Aug 11, 2025 | 136.882 | 136.882 | 137.330 | 136.882 | -0.33% |
Aug 08, 2025 | 137.330 | 137.330 | 137.330 | 137.330 | 0.01% |
Aug 07, 2025 | 137.311 | 137.311 | 137.311 | 137.311 | 1.09% |
Aug 06, 2025 | 135.827 | 135.827 | 136.467 | 135.827 | -0.47% |
Aug 05, 2025 | 136.467 | 136.467 | 136.467 | 135.308 | 0.86% |
Aug 04, 2025 | 135.308 | 135.308 | 135.308 | 134.067 | 0.93% |
Highest: 138.862 | Lowest: 134.067 | Difference: 4.795 | Average: 136.768 | Change %: 0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review