
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 135.338 | 135.338 | 135.338 | 133.476 | 1.40% |
Jun 23, 2025 | 133.476 | 133.476 | 133.476 | 133.476 | 0.09% |
Jun 19, 2025 | 133.359 | 133.359 | 133.359 | 132.791 | 0.43% |
Jun 18, 2025 | 132.791 | 132.791 | 133.336 | 132.791 | -0.41% |
Jun 17, 2025 | 133.336 | 133.336 | 133.838 | 133.336 | -0.38% |
Jun 16, 2025 | 133.838 | 133.838 | 133.838 | 132.742 | 0.83% |
Jun 13, 2025 | 132.742 | 132.742 | 132.742 | 132.742 | -1.62% |
Jun 12, 2025 | 134.924 | 134.924 | 134.924 | 134.924 | -1.57% |
Jun 11, 2025 | 137.073 | 137.073 | 138.044 | 137.073 | -0.70% |
Jun 10, 2025 | 138.044 | 138.044 | 138.646 | 138.044 | -0.43% |
Jun 09, 2025 | 138.646 | 138.646 | 138.646 | 138.646 | 0.68% |
Jun 05, 2025 | 137.709 | 137.709 | 137.709 | 137.368 | 0.25% |
Jun 04, 2025 | 137.368 | 137.368 | 137.368 | 134.614 | 2.05% |
Jun 03, 2025 | 134.614 | 134.614 | 135.613 | 134.614 | -0.74% |
Jun 02, 2025 | 135.613 | 135.613 | 136.163 | 135.613 | -0.40% |
May 30, 2025 | 136.163 | 136.163 | 136.163 | 136.163 | -0.15% |
May 28, 2025 | 136.363 | 136.363 | 136.363 | 136.363 | 0.32% |
May 27, 2025 | 135.932 | 135.932 | 136.068 | 133.993 | -0.10% |
May 26, 2025 | 136.068 | 136.068 | 136.068 | 133.993 | 1.55% |
Highest: 138.646 | Lowest: 132.742 | Difference: 5.904 | Average: 135.442 | Change %: 1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review