
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 499.811 | 499.811 | 499.811 | 499.811 | 1.40% |
Jun 23, 2025 | 492.924 | 492.924 | 492.924 | 492.924 | 0.10% |
Jun 19, 2025 | 492.452 | 492.452 | 492.452 | 492.452 | 0.43% |
Jun 18, 2025 | 490.342 | 490.342 | 492.346 | 490.342 | -0.41% |
Jun 17, 2025 | 492.346 | 492.346 | 492.346 | 492.346 | -0.37% |
Jun 16, 2025 | 494.189 | 494.189 | 494.189 | 490.112 | 0.83% |
Jun 13, 2025 | 490.112 | 490.112 | 490.112 | 490.112 | -1.62% |
Jun 12, 2025 | 498.158 | 498.158 | 498.158 | 498.158 | -1.57% |
Jun 11, 2025 | 506.083 | 506.083 | 506.083 | 506.083 | -0.70% |
Jun 10, 2025 | 509.656 | 509.656 | 509.656 | 509.656 | -0.43% |
Jun 09, 2025 | 511.870 | 511.870 | 511.870 | 511.870 | 0.69% |
Jun 05, 2025 | 508.368 | 508.368 | 508.368 | 508.368 | 0.25% |
Jun 04, 2025 | 507.100 | 507.100 | 507.100 | 507.100 | 2.05% |
Jun 03, 2025 | 496.922 | 496.922 | 496.922 | 496.922 | -0.73% |
Jun 02, 2025 | 500.599 | 500.599 | 500.599 | 500.599 | -0.40% |
May 30, 2025 | 502.599 | 502.599 | 502.599 | 502.599 | -0.14% |
May 28, 2025 | 503.318 | 503.318 | 503.318 | 503.318 | 0.32% |
May 27, 2025 | 501.714 | 501.714 | 501.714 | 501.714 | -0.10% |
May 26, 2025 | 502.206 | 502.206 | 502.206 | 502.206 | 1.55% |
Highest: 511.870 | Lowest: 490.112 | Difference: 21.758 | Average: 500.041 | Change %: 1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review