
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 502.599 | 502.599 | 502.599 | 502.599 | -0.14% |
May 28, 2025 | 503.318 | 503.318 | 503.318 | 503.318 | 0.32% |
May 27, 2025 | 501.714 | 501.714 | 501.714 | 501.714 | -0.10% |
May 26, 2025 | 502.206 | 502.206 | 502.206 | 502.206 | 1.55% |
May 23, 2025 | 494.520 | 494.520 | 494.520 | 494.520 | -0.56% |
May 22, 2025 | 497.282 | 497.282 | 510.728 | 497.282 | -2.63% |
May 21, 2025 | 510.728 | 510.728 | 513.463 | 510.728 | -0.53% |
May 20, 2025 | 513.463 | 513.463 | 513.571 | 513.463 | -0.02% |
May 19, 2025 | 513.571 | 513.571 | 513.571 | 513.571 | -0.20% |
May 16, 2025 | 514.590 | 514.590 | 516.997 | 514.590 | -0.47% |
May 15, 2025 | 516.997 | 516.997 | 516.997 | 515.863 | 0.22% |
May 14, 2025 | 515.863 | 515.863 | 516.798 | 515.863 | -0.18% |
May 13, 2025 | 516.798 | 516.798 | 516.798 | 513.726 | 0.60% |
May 12, 2025 | 513.726 | 513.726 | 513.726 | 504.290 | 1.87% |
May 09, 2025 | 504.290 | 504.290 | 504.290 | 503.096 | 0.24% |
May 08, 2025 | 503.096 | 503.096 | 503.096 | 503.096 | 1.15% |
May 07, 2025 | 497.384 | 497.384 | 497.384 | 497.384 | 0.10% |
May 06, 2025 | 496.887 | 496.887 | 500.696 | 496.887 | -0.76% |
May 05, 2025 | 500.696 | 500.696 | 501.074 | 500.696 | -0.08% |
May 02, 2025 | 501.074 | 501.074 | 501.074 | 501.074 | 0.63% |
Highest: 516.997 | Lowest: 494.520 | Difference: 22.476 | Average: 506.040 | Change %: 0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review