
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 540.047 | 540.047 | 540.047 | 540.047 | -0.36% |
Jun 27, 2025 | 541.979 | 541.979 | 541.979 | 541.979 | 2.64% |
Jun 26, 2025 | 528.059 | 528.059 | 528.059 | 528.059 | -1.09% |
Jun 25, 2025 | 533.866 | 533.866 | 533.866 | 533.866 | -0.54% |
Jun 24, 2025 | 536.789 | 536.789 | 536.789 | 536.789 | 1.62% |
Jun 23, 2025 | 528.248 | 528.248 | 528.248 | 528.248 | -0.28% |
Jun 19, 2025 | 529.747 | 529.747 | 529.747 | 529.747 | -0.35% |
Jun 18, 2025 | 531.587 | 531.587 | 534.485 | 531.587 | -0.54% |
Jun 17, 2025 | 534.485 | 534.485 | 534.485 | 534.485 | -0.86% |
Jun 16, 2025 | 539.122 | 539.122 | 539.122 | 539.122 | 1.07% |
Jun 13, 2025 | 533.440 | 533.440 | 533.440 | 533.440 | -1.12% |
Jun 12, 2025 | 539.480 | 539.480 | 539.480 | 539.480 | -1.42% |
Jun 11, 2025 | 547.266 | 547.266 | 547.266 | 547.266 | -0.07% |
Jun 10, 2025 | 547.664 | 547.664 | 547.664 | 547.664 | 0.12% |
Jun 09, 2025 | 547.007 | 547.007 | 547.007 | 547.007 | 0.49% |
Jun 05, 2025 | 544.337 | 544.337 | 544.337 | 544.337 | -0.80% |
Jun 04, 2025 | 548.754 | 548.754 | 548.754 | 548.754 | 1.20% |
Jun 03, 2025 | 542.272 | 542.272 | 542.272 | 542.272 | -0.23% |
Jun 02, 2025 | 543.549 | 543.549 | 543.549 | 543.549 | -1.13% |
Highest: 548.754 | Lowest: 528.059 | Difference: 20.694 | Average: 538.826 | Change %: -1.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review