
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 567.250 | 567.250 | 567.250 | 567.250 | -0.37% |
Jul 24, 2025 | 569.362 | 569.362 | 569.362 | 569.362 | 0.80% |
Jul 23, 2025 | 564.836 | 564.836 | 564.836 | 564.836 | 2.80% |
Jul 22, 2025 | 549.454 | 549.454 | 549.454 | 549.454 | -0.20% |
Jul 21, 2025 | 550.566 | 550.566 | 550.566 | 550.566 | 0.43% |
Jul 18, 2025 | 548.208 | 548.208 | 548.208 | 548.208 | 0.28% |
Jul 17, 2025 | 546.650 | 546.650 | 546.650 | 546.650 | -0.31% |
Jul 16, 2025 | 548.350 | 548.350 | 548.350 | 548.350 | -0.86% |
Jul 15, 2025 | 553.109 | 553.109 | 553.109 | 553.109 | 0.42% |
Jul 14, 2025 | 550.777 | 550.777 | 550.777 | 550.777 | -0.44% |
Jul 11, 2025 | 553.207 | 553.207 | 553.207 | 553.207 | -1.54% |
Jul 10, 2025 | 561.848 | 561.848 | 561.848 | 561.848 | 0.90% |
Jul 09, 2025 | 556.818 | 556.818 | 556.818 | 556.818 | 1.93% |
Jul 08, 2025 | 546.300 | 546.300 | 546.300 | 546.300 | -0.03% |
Jul 07, 2025 | 546.474 | 546.474 | 546.474 | 546.474 | 0.21% |
Jul 04, 2025 | 545.336 | 545.336 | 545.336 | 545.336 | -1.21% |
Jul 03, 2025 | 552.005 | 552.005 | 552.005 | 552.005 | 0.96% |
Jul 02, 2025 | 546.730 | 546.730 | 546.730 | 546.730 | 1.56% |
Jul 01, 2025 | 538.330 | 538.330 | 538.330 | 538.330 | -0.32% |
Jun 30, 2025 | 540.047 | 540.047 | 540.047 | 540.047 | -0.36% |
Jun 27, 2025 | 541.979 | 541.979 | 541.979 | 541.979 | 2.64% |
Highest: 569.362 | Lowest: 538.330 | Difference: 31.032 | Average: 551.316 | Change %: 7.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review