
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 237.214 | 237.214 | 237.214 | 237.214 | 0.46% |
Jul 23, 2025 | 236.123 | 236.123 | 236.123 | 236.123 | 0.71% |
Jul 22, 2025 | 234.454 | 234.454 | 234.454 | 234.454 | -0.57% |
Jul 21, 2025 | 235.799 | 235.799 | 235.799 | 235.799 | -0.34% |
Jul 18, 2025 | 236.596 | 236.596 | 236.596 | 236.596 | -0.44% |
Jul 17, 2025 | 237.653 | 237.653 | 237.653 | 237.653 | 0.41% |
Jul 16, 2025 | 236.681 | 236.681 | 236.681 | 236.681 | -0.08% |
Jul 15, 2025 | 236.875 | 236.875 | 236.875 | 236.875 | 0.73% |
Jul 14, 2025 | 235.149 | 235.149 | 235.149 | 235.149 | 0.16% |
Jul 11, 2025 | 234.781 | 234.781 | 234.781 | 234.781 | -0.39% |
Jul 10, 2025 | 235.692 | 235.692 | 235.692 | 235.692 | 0.34% |
Jul 09, 2025 | 234.898 | 234.898 | 234.898 | 234.898 | 0.05% |
Jul 08, 2025 | 234.784 | 234.784 | 234.784 | 234.367 | 0.18% |
Jul 07, 2025 | 234.367 | 234.367 | 235.108 | 234.367 | -0.31% |
Jul 04, 2025 | 235.108 | 235.108 | 235.108 | 235.108 | -0.21% |
Jul 03, 2025 | 235.591 | 235.591 | 235.591 | 235.591 | 0.51% |
Jul 02, 2025 | 234.395 | 234.395 | 234.395 | 234.395 | 0.28% |
Jul 01, 2025 | 233.740 | 233.740 | 233.740 | 233.740 | -0.20% |
Jun 30, 2025 | 234.212 | 234.212 | 234.212 | 234.212 | 0.44% |
Highest: 237.653 | Lowest: 233.740 | Difference: 3.914 | Average: 235.480 | Change %: 1.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review