
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 154.646 | 154.646 | 154.646 | 154.646 | 0.14% |
Jul 23, 2025 | 154.434 | 154.434 | 154.434 | 154.434 | 0.29% |
Jul 22, 2025 | 153.983 | 153.983 | 153.983 | 153.983 | -0.12% |
Jul 21, 2025 | 154.173 | 154.173 | 154.173 | 154.173 | -0.01% |
Jul 18, 2025 | 154.187 | 154.187 | 154.187 | 154.187 | -0.14% |
Jul 17, 2025 | 154.408 | 154.408 | 154.408 | 154.408 | 0.08% |
Jul 16, 2025 | 154.278 | 154.278 | 154.278 | 154.278 | -0.00% |
Jul 15, 2025 | 154.279 | 154.279 | 154.279 | 154.279 | 0.28% |
Jul 14, 2025 | 153.856 | 153.856 | 153.856 | 153.856 | 0.10% |
Jul 11, 2025 | 153.707 | 153.707 | 153.707 | 153.707 | -0.22% |
Jul 10, 2025 | 154.044 | 154.044 | 154.044 | 154.044 | 0.12% |
Jul 09, 2025 | 153.866 | 153.866 | 153.866 | 153.866 | 0.08% |
Jul 08, 2025 | 153.735 | 153.735 | 153.735 | 153.705 | 0.02% |
Jul 07, 2025 | 153.705 | 153.705 | 153.705 | 153.705 | -0.18% |
Jul 04, 2025 | 153.985 | 153.985 | 153.985 | 153.985 | -0.07% |
Jul 03, 2025 | 154.089 | 154.089 | 154.089 | 154.089 | 0.14% |
Jul 02, 2025 | 153.878 | 153.878 | 153.878 | 153.878 | 0.02% |
Jul 01, 2025 | 153.843 | 153.843 | 153.843 | 153.843 | -0.03% |
Jun 30, 2025 | 153.891 | 153.891 | 153.891 | 153.891 | 0.19% |
Jun 27, 2025 | 153.603 | 153.603 | 153.603 | 153.603 | 0.27% |
Highest: 154.646 | Lowest: 153.603 | Difference: 1.043 | Average: 154.029 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review