Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 21.410 | 21.410 | 21.410 | 21.410 | 0.00% |
Feb 03, 2025 | 21.410 | 21.410 | 21.410 | 21.410 | 0.14% |
Jan 31, 2025 | 21.380 | 21.380 | 21.380 | 21.380 | 0.19% |
Jan 30, 2025 | 21.340 | 21.340 | 21.340 | 21.340 | 0.14% |
Jan 29, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | 0.00% |
Jan 28, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | 0.00% |
Jan 27, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | 0.05% |
Jan 24, 2025 | 21.300 | 21.300 | 21.300 | 21.300 | -0.05% |
Jan 23, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | -0.05% |
Jan 22, 2025 | 21.320 | 21.320 | 21.320 | 21.320 | 0.00% |
Jan 21, 2025 | 21.320 | 21.320 | 21.320 | 21.320 | 0.05% |
Jan 20, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | 0.00% |
Jan 17, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | 0.05% |
Jan 16, 2025 | 21.300 | 21.300 | 21.300 | 21.300 | 0.05% |
Jan 15, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | -1.57% |
Jan 14, 2025 | 21.630 | 21.630 | 21.630 | 21.630 | 0.00% |
Jan 13, 2025 | 21.630 | 21.630 | 21.630 | 21.630 | -0.05% |
Jan 10, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | -0.14% |
Jan 09, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | -0.05% |
Jan 08, 2025 | 21.680 | 21.680 | 21.680 | 21.680 | -0.05% |
Jan 07, 2025 | 21.690 | 21.690 | 21.690 | 21.690 | 0.00% |
Jan 06, 2025 | 21.690 | 21.690 | 21.690 | 21.690 | -0.05% |
Highest: 21.690 | Lowest: 21.290 | Difference: 0.400 | Average: 21.435 | Change %: -1.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review