
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 24.795 | 24.795 | 24.795 | 24.795 | 0.84% |
Aug 01, 2025 | 24.588 | 24.588 | 24.588 | 24.588 | -1.27% |
Jul 31, 2025 | 24.905 | 24.905 | 24.905 | 24.905 | -0.40% |
Jul 30, 2025 | 25.006 | 25.006 | 25.006 | 25.006 | 0.08% |
Jul 29, 2025 | 24.985 | 24.985 | 24.985 | 24.985 | 0.38% |
Jul 28, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | -0.03% |
Jul 25, 2025 | 24.897 | 24.897 | 24.897 | 24.897 | -0.01% |
Jul 24, 2025 | 24.899 | 24.899 | 24.899 | 24.899 | 0.27% |
Jul 23, 2025 | 24.833 | 24.833 | 24.833 | 24.833 | 1.06% |
Jul 22, 2025 | 24.573 | 24.573 | 24.573 | 24.573 | -0.16% |
Jul 21, 2025 | 24.612 | 24.612 | 24.612 | 24.612 | -0.30% |
Jul 18, 2025 | 24.686 | 24.686 | 24.686 | 24.686 | -0.56% |
Jul 17, 2025 | 24.824 | 24.824 | 24.824 | 24.824 | 0.37% |
Jul 16, 2025 | 24.732 | 24.732 | 24.732 | 24.732 | 0.23% |
Jul 15, 2025 | 24.675 | 24.675 | 24.675 | 24.675 | 0.31% |
Jul 14, 2025 | 24.598 | 24.598 | 24.598 | 24.598 | 0.41% |
Jul 11, 2025 | 24.497 | 24.497 | 24.497 | 24.497 | -0.73% |
Jul 10, 2025 | 24.678 | 24.678 | 24.678 | 24.678 | 0.36% |
Jul 09, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | 0.28% |
Jul 08, 2025 | 24.522 | 24.522 | 24.522 | 24.522 | 0.20% |
Jul 07, 2025 | 24.472 | 24.472 | 24.472 | 24.472 | -0.76% |
Highest: 25.006 | Lowest: 24.472 | Difference: 0.534 | Average: 24.726 | Change %: 0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review