
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 71.321 | 71.321 | 72.176 | 71.321 | -1.18% |
Jul 30, 2025 | 72.176 | 72.176 | 72.505 | 72.176 | -0.45% |
Jul 29, 2025 | 72.505 | 72.505 | 73.537 | 72.505 | -1.40% |
Jul 28, 2025 | 73.537 | 73.537 | 74.129 | 73.537 | -0.80% |
Jul 25, 2025 | 74.129 | 74.129 | 74.219 | 74.129 | -0.12% |
Jul 24, 2025 | 74.219 | 74.219 | 74.219 | 73.694 | 0.71% |
Jul 23, 2025 | 73.694 | 73.694 | 73.694 | 73.694 | 2.41% |
Jul 22, 2025 | 71.957 | 71.957 | 71.957 | 71.901 | 0.08% |
Jul 21, 2025 | 71.901 | 71.901 | 71.901 | 71.901 | 0.20% |
Jul 18, 2025 | 71.759 | 71.759 | 71.759 | 71.759 | -0.33% |
Jul 17, 2025 | 71.994 | 71.994 | 71.994 | 71.994 | 0.19% |
Jul 16, 2025 | 71.856 | 71.856 | 71.856 | 71.856 | -0.84% |
Jul 15, 2025 | 72.466 | 72.466 | 72.571 | 72.466 | -0.15% |
Jul 14, 2025 | 72.571 | 72.571 | 72.571 | 72.503 | 0.09% |
Jul 11, 2025 | 72.503 | 72.503 | 73.857 | 72.503 | -1.83% |
Jul 10, 2025 | 73.857 | 73.857 | 73.857 | 72.844 | 1.39% |
Jul 09, 2025 | 72.844 | 72.844 | 72.844 | 72.844 | 0.71% |
Jul 08, 2025 | 72.330 | 72.330 | 72.330 | 71.882 | 0.62% |
Jul 07, 2025 | 71.882 | 71.882 | 71.992 | 71.882 | -0.15% |
Jul 04, 2025 | 71.992 | 71.992 | 71.992 | 71.992 | -0.35% |
Jul 03, 2025 | 72.246 | 72.246 | 72.246 | 72.035 | 0.29% |
Highest: 74.219 | Lowest: 71.321 | Difference: 2.897 | Average: 72.559 | Change %: -0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review