
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 73.359 | 73.359 | 73.533 | 73.359 | -0.24% |
Aug 27, 2025 | 73.533 | 73.533 | 73.533 | 73.533 | -0.62% |
Aug 26, 2025 | 73.992 | 73.992 | 74.831 | 73.992 | -1.12% |
Aug 25, 2025 | 74.831 | 74.831 | 75.138 | 74.831 | -0.41% |
Aug 22, 2025 | 75.138 | 75.138 | 75.138 | 75.138 | 1.30% |
Aug 21, 2025 | 74.176 | 74.176 | 74.176 | 74.158 | 0.03% |
Aug 20, 2025 | 74.158 | 74.158 | 74.158 | 74.158 | -0.05% |
Aug 19, 2025 | 74.194 | 74.194 | 74.194 | 73.315 | 1.20% |
Aug 18, 2025 | 73.315 | 73.315 | 73.619 | 73.315 | -0.41% |
Aug 15, 2025 | 73.619 | 73.619 | 73.619 | 73.372 | 0.34% |
Aug 14, 2025 | 73.372 | 73.372 | 73.372 | 73.041 | 0.45% |
Aug 13, 2025 | 73.041 | 73.041 | 73.041 | 72.740 | 0.41% |
Aug 12, 2025 | 72.740 | 72.740 | 72.740 | 72.740 | 0.49% |
Aug 11, 2025 | 72.389 | 72.389 | 72.389 | 72.389 | -0.19% |
Aug 08, 2025 | 72.528 | 72.528 | 72.528 | 72.528 | 0.84% |
Aug 07, 2025 | 71.922 | 71.922 | 71.922 | 70.775 | 1.62% |
Aug 06, 2025 | 70.775 | 70.775 | 70.775 | 70.775 | -0.05% |
Aug 05, 2025 | 70.807 | 70.807 | 70.807 | 70.807 | 0.25% |
Aug 04, 2025 | 70.630 | 70.630 | 70.630 | 70.071 | 0.80% |
Aug 01, 2025 | 70.071 | 70.071 | 71.321 | 70.071 | -1.75% |
Jul 31, 2025 | 71.321 | 71.321 | 72.176 | 71.321 | -1.18% |
Highest: 75.138 | Lowest: 70.071 | Difference: 5.067 | Average: 72.853 | Change %: 1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review