
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 9.629 | 9.629 | 9.629 | 9.629 | 0.00% |
Apr 15, 2025 | 9.629 | 9.629 | 9.629 | 9.605 | 0.26% |
Apr 14, 2025 | 9.605 | 9.605 | 9.605 | 9.605 | 0.44% |
Apr 13, 2025 | 9.563 | 9.563 | 9.563 | 9.557 | 0.00% |
Apr 12, 2025 | 9.562 | 9.562 | 9.562 | 9.562 | 0.00% |
Apr 11, 2025 | 9.562 | 9.562 | 9.562 | 9.562 | 0.05% |
Apr 10, 2025 | 9.557 | 9.557 | 9.557 | 9.557 | 0.26% |
Apr 09, 2025 | 9.532 | 9.532 | 9.532 | 9.532 | -0.09% |
Apr 08, 2025 | 9.541 | 9.541 | 9.541 | 9.541 | 0.22% |
Apr 07, 2025 | 9.520 | 9.520 | 9.520 | 9.520 | -0.72% |
Apr 06, 2025 | 9.589 | 9.589 | 9.655 | 9.589 | 0.00% |
Apr 05, 2025 | 9.589 | 9.589 | 9.589 | 9.589 | 0.00% |
Apr 04, 2025 | 9.589 | 9.589 | 9.589 | 9.589 | -0.68% |
Apr 03, 2025 | 9.655 | 9.655 | 9.677 | 9.655 | -0.23% |
Apr 02, 2025 | 9.677 | 9.677 | 9.677 | 9.677 | -0.11% |
Apr 01, 2025 | 9.688 | 9.688 | 9.688 | 9.688 | 0.24% |
Mar 31, 2025 | 9.664 | 9.664 | 9.664 | 9.664 | -0.23% |
Mar 30, 2025 | 9.687 | 9.687 | 9.687 | 9.686 | 0.00% |
Mar 29, 2025 | 9.687 | 9.687 | 9.687 | 9.687 | 0.00% |
Mar 28, 2025 | 9.686 | 9.686 | 9.686 | 9.686 | 0.00% |
Mar 27, 2025 | 9.687 | 9.687 | 9.687 | 9.687 | 0.00% |
Mar 26, 2025 | 9.686 | 9.686 | 9.690 | 9.686 | -0.03% |
Mar 25, 2025 | 9.690 | 9.690 | 9.690 | 9.687 | 0.02% |
Mar 24, 2025 | 9.687 | 9.687 | 9.687 | 9.685 | 0.02% |
Mar 23, 2025 | 9.686 | 9.686 | 9.686 | 9.684 | 0.00% |
Mar 22, 2025 | 9.685 | 9.685 | 9.685 | 9.685 | 0.00% |
Mar 21, 2025 | 9.685 | 9.685 | 9.685 | 9.685 | 0.02% |
Mar 20, 2025 | 9.684 | 9.684 | 9.684 | 9.684 | 0.00% |
Mar 19, 2025 | 9.683 | 9.683 | 9.683 | 9.675 | 0.09% |
Highest: 9.690 | Lowest: 9.520 | Difference: 0.170 | Average: 9.634 | Change %: -0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review