
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 10.068 | 10.068 | 10.068 | 10.068 | 0.08% |
Oct 15, 2025 | 10.060 | 10.060 | 10.060 | 10.052 | 0.08% |
Oct 14, 2025 | 10.052 | 10.052 | 10.056 | 10.052 | -0.04% |
Oct 13, 2025 | 10.056 | 10.056 | 10.056 | 10.048 | 0.08% |
Oct 12, 2025 | 10.048 | 10.048 | 10.048 | 10.048 | 0.00% |
Oct 11, 2025 | 10.048 | 10.048 | 10.048 | 10.048 | 0.00% |
Oct 10, 2025 | 10.048 | 10.048 | 10.048 | 10.048 | -0.16% |
Oct 09, 2025 | 10.064 | 10.064 | 10.064 | 10.064 | 0.01% |
Oct 08, 2025 | 10.063 | 10.063 | 10.063 | 10.046 | 0.17% |
Oct 07, 2025 | 10.046 | 10.046 | 10.046 | 10.046 | -0.04% |
Oct 06, 2025 | 10.051 | 10.051 | 10.051 | 10.051 | 0.03% |
Oct 05, 2025 | 10.048 | 10.048 | 10.048 | 10.036 | 0.00% |
Oct 04, 2025 | 10.047 | 10.047 | 10.047 | 10.047 | 0.00% |
Oct 03, 2025 | 10.047 | 10.047 | 10.047 | 10.047 | 0.11% |
Oct 02, 2025 | 10.036 | 10.036 | 10.036 | 10.029 | 0.07% |
Oct 01, 2025 | 10.029 | 10.029 | 10.029 | 10.002 | 0.26% |
Sep 30, 2025 | 10.002 | 10.002 | 10.002 | 9.998 | 0.04% |
Sep 29, 2025 | 9.998 | 9.998 | 9.998 | 9.991 | 0.07% |
Sep 28, 2025 | 9.991 | 9.991 | 9.991 | 9.991 | 0.00% |
Sep 27, 2025 | 9.991 | 9.991 | 9.991 | 9.991 | 0.00% |
Sep 26, 2025 | 9.991 | 9.991 | 9.991 | 9.991 | 0.11% |
Sep 25, 2025 | 9.980 | 9.980 | 9.980 | 9.980 | -0.17% |
Sep 24, 2025 | 9.997 | 9.997 | 9.997 | 9.997 | 0.06% |
Sep 23, 2025 | 9.991 | 9.991 | 9.991 | 9.991 | 0.03% |
Sep 22, 2025 | 9.988 | 9.988 | 9.988 | 9.979 | 0.09% |
Sep 21, 2025 | 9.979 | 9.979 | 9.979 | 9.979 | 0.00% |
Highest: 10.068 | Lowest: 9.979 | Difference: 0.089 | Average: 10.028 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review