
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 9.892 | 9.892 | 9.892 | 9.871 | 0.21% |
Jul 02, 2025 | 9.871 | 9.871 | 9.871 | 9.871 | -0.01% |
Jul 01, 2025 | 9.872 | 9.872 | 9.872 | 9.863 | 0.09% |
Jun 30, 2025 | 9.863 | 9.863 | 9.865 | 9.863 | -0.01% |
Jun 29, 2025 | 9.865 | 9.865 | 9.865 | 9.859 | 0.00% |
Jun 28, 2025 | 9.865 | 9.865 | 9.865 | 9.865 | 0.00% |
Jun 27, 2025 | 9.865 | 9.865 | 9.865 | 9.865 | 0.06% |
Jun 26, 2025 | 9.859 | 9.859 | 9.859 | 9.853 | 0.06% |
Jun 25, 2025 | 9.853 | 9.853 | 9.853 | 9.853 | -0.11% |
Jun 24, 2025 | 9.864 | 9.864 | 9.864 | 9.864 | 0.15% |
Jun 23, 2025 | 9.849 | 9.849 | 9.849 | 9.849 | -0.01% |
Jun 22, 2025 | 9.851 | 9.851 | 9.851 | 9.850 | 0.00% |
Jun 21, 2025 | 9.851 | 9.851 | 9.851 | 9.851 | 0.00% |
Jun 20, 2025 | 9.850 | 9.850 | 9.850 | 9.850 | 0.03% |
Jun 19, 2025 | 9.848 | 9.848 | 9.865 | 9.848 | -0.17% |
Jun 18, 2025 | 9.865 | 9.865 | 9.865 | 9.865 | 0.06% |
Jun 17, 2025 | 9.859 | 9.859 | 9.859 | 9.859 | -0.13% |
Jun 16, 2025 | 9.871 | 9.871 | 9.871 | 9.860 | 0.10% |
Jun 15, 2025 | 9.861 | 9.861 | 9.890 | 9.860 | 0.00% |
Jun 14, 2025 | 9.860 | 9.860 | 9.860 | 9.860 | 0.00% |
Jun 13, 2025 | 9.860 | 9.860 | 9.860 | 9.860 | -0.31% |
Jun 12, 2025 | 9.890 | 9.890 | 9.890 | 9.888 | 0.03% |
Jun 11, 2025 | 9.888 | 9.888 | 9.890 | 9.888 | -0.02% |
Jun 10, 2025 | 9.890 | 9.890 | 9.890 | 9.876 | 0.14% |
Jun 09, 2025 | 9.876 | 9.876 | 9.876 | 9.876 | 0.07% |
Jun 08, 2025 | 9.869 | 9.869 | 9.869 | 9.859 | 0.00% |
Jun 07, 2025 | 9.868 | 9.868 | 9.868 | 9.868 | 0.00% |
Jun 06, 2025 | 9.868 | 9.868 | 9.868 | 9.868 | 0.09% |
Jun 05, 2025 | 9.859 | 9.859 | 9.859 | 9.859 | -0.14% |
Highest: 9.892 | Lowest: 9.848 | Difference: 0.044 | Average: 9.866 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review