
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 3.633 | 3.633 | 3.633 | 3.633 | -1.06% |
Oct 09, 2025 | 3.672 | 3.672 | 3.672 | 3.672 | 1.32% |
Sep 30, 2025 | 3.624 | 3.624 | 3.624 | 3.588 | 1.00% |
Sep 29, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | 1.13% |
Sep 26, 2025 | 3.548 | 3.548 | 3.574 | 3.548 | -0.73% |
Sep 25, 2025 | 3.574 | 3.574 | 3.574 | 3.556 | 0.51% |
Sep 24, 2025 | 3.556 | 3.556 | 3.556 | 3.506 | 1.43% |
Sep 23, 2025 | 3.506 | 3.506 | 3.506 | 3.506 | -0.31% |
Sep 22, 2025 | 3.517 | 3.517 | 3.517 | 3.512 | 0.14% |
Sep 19, 2025 | 3.512 | 3.512 | 3.512 | 3.505 | 0.20% |
Sep 18, 2025 | 3.505 | 3.505 | 3.539 | 3.505 | -0.96% |
Sep 17, 2025 | 3.539 | 3.539 | 3.539 | 3.532 | 0.20% |
Sep 16, 2025 | 3.532 | 3.532 | 3.532 | 3.513 | 0.54% |
Sep 15, 2025 | 3.513 | 3.513 | 3.513 | 3.509 | 0.11% |
Sep 12, 2025 | 3.509 | 3.509 | 3.509 | 3.509 | -0.82% |
Sep 11, 2025 | 3.538 | 3.538 | 3.538 | 3.477 | 1.75% |
Sep 10, 2025 | 3.477 | 3.477 | 3.477 | 3.477 | -0.34% |
Sep 09, 2025 | 3.489 | 3.489 | 3.489 | 3.489 | -1.11% |
Sep 08, 2025 | 3.528 | 3.528 | 3.528 | 3.486 | 1.20% |
Sep 05, 2025 | 3.486 | 3.486 | 3.486 | 3.408 | 2.29% |
Highest: 3.672 | Lowest: 3.408 | Difference: 0.264 | Average: 3.542 | Change %: 6.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review