
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 2.860 | 2.860 | 2.878 | 2.860 | -0.63% |
May 22, 2025 | 2.878 | 2.878 | 2.898 | 2.878 | -0.69% |
May 21, 2025 | 2.898 | 2.898 | 2.898 | 2.896 | 0.07% |
May 20, 2025 | 2.896 | 2.896 | 2.896 | 2.879 | 0.59% |
May 19, 2025 | 2.879 | 2.879 | 2.879 | 2.869 | 0.35% |
May 16, 2025 | 2.869 | 2.869 | 2.874 | 2.869 | -0.17% |
May 15, 2025 | 2.874 | 2.874 | 2.916 | 2.874 | -1.44% |
May 14, 2025 | 2.916 | 2.916 | 2.916 | 2.904 | 0.41% |
May 13, 2025 | 2.904 | 2.904 | 2.904 | 2.903 | 0.03% |
May 12, 2025 | 2.903 | 2.903 | 2.903 | 2.851 | 1.82% |
May 09, 2025 | 2.851 | 2.851 | 2.851 | 2.851 | -1.08% |
May 08, 2025 | 2.882 | 2.882 | 2.882 | 2.869 | 0.45% |
May 07, 2025 | 2.869 | 2.869 | 2.869 | 2.858 | 0.38% |
May 06, 2025 | 2.858 | 2.858 | 2.858 | 2.858 | 1.38% |
Apr 30, 2025 | 2.819 | 2.819 | 2.819 | 2.818 | 0.04% |
Apr 29, 2025 | 2.818 | 2.818 | 2.818 | 2.818 | 0.18% |
Apr 28, 2025 | 2.813 | 2.813 | 2.813 | 2.813 | 0.00% |
Apr 25, 2025 | 2.813 | 2.813 | 2.813 | 2.798 | 0.54% |
Apr 24, 2025 | 2.798 | 2.798 | 2.817 | 2.798 | -0.67% |
Highest: 2.916 | Lowest: 2.798 | Difference: 0.118 | Average: 2.863 | Change %: 1.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review