
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.544 | 3.544 | 3.544 | 3.544 | 1.06% |
Aug 27, 2025 | 3.507 | 3.507 | 3.507 | 3.507 | -1.54% |
Aug 26, 2025 | 3.562 | 3.562 | 3.562 | 3.562 | -0.06% |
Aug 25, 2025 | 3.564 | 3.564 | 3.564 | 3.564 | 0.99% |
Aug 22, 2025 | 3.529 | 3.529 | 3.529 | 3.480 | 1.41% |
Aug 21, 2025 | 3.480 | 3.480 | 3.480 | 3.471 | 0.26% |
Aug 20, 2025 | 3.471 | 3.471 | 3.471 | 3.471 | 1.20% |
Aug 19, 2025 | 3.430 | 3.430 | 3.430 | 3.430 | -0.09% |
Aug 18, 2025 | 3.433 | 3.433 | 3.433 | 3.433 | 1.69% |
Aug 15, 2025 | 3.376 | 3.376 | 3.376 | 3.310 | 1.99% |
Aug 14, 2025 | 3.310 | 3.310 | 3.310 | 3.310 | -0.96% |
Aug 13, 2025 | 3.342 | 3.342 | 3.342 | 3.319 | 0.69% |
Aug 12, 2025 | 3.319 | 3.319 | 3.319 | 3.313 | 0.18% |
Aug 11, 2025 | 3.313 | 3.313 | 3.313 | 3.254 | 1.81% |
Aug 08, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | 0.12% |
Aug 07, 2025 | 3.250 | 3.250 | 3.250 | 3.236 | 0.43% |
Aug 06, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | 0.72% |
Aug 05, 2025 | 3.213 | 3.213 | 3.213 | 3.200 | 0.41% |
Aug 04, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | 0.63% |
Aug 01, 2025 | 3.180 | 3.180 | 3.180 | 3.165 | 0.47% |
Jul 31, 2025 | 3.165 | 3.165 | 3.218 | 3.165 | -1.65% |
Jul 30, 2025 | 3.218 | 3.218 | 3.218 | 3.218 | -0.34% |
Jul 29, 2025 | 3.229 | 3.229 | 3.229 | 3.229 | 0.34% |
Highest: 3.564 | Lowest: 3.165 | Difference: 0.399 | Average: 3.353 | Change %: 10.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review