
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.813 | 2.813 | 2.813 | 2.798 | 0.54% |
Apr 24, 2025 | 2.798 | 2.798 | 2.817 | 2.798 | -0.67% |
Apr 23, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | 0.32% |
Apr 22, 2025 | 2.808 | 2.808 | 2.808 | 2.808 | 0.07% |
Apr 21, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | 1.01% |
Apr 18, 2025 | 2.778 | 2.778 | 2.782 | 2.778 | -0.14% |
Apr 17, 2025 | 2.782 | 2.782 | 2.782 | 2.769 | 0.47% |
Apr 16, 2025 | 2.769 | 2.769 | 2.779 | 2.769 | -0.36% |
Apr 15, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | -0.36% |
Apr 14, 2025 | 2.789 | 2.789 | 2.789 | 2.789 | 0.43% |
Apr 11, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 0.40% |
Apr 10, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | 2.10% |
Apr 09, 2025 | 2.709 | 2.709 | 2.709 | 2.709 | 1.35% |
Apr 08, 2025 | 2.673 | 2.673 | 2.673 | 2.658 | 0.56% |
Apr 07, 2025 | 2.658 | 2.658 | 2.658 | 2.658 | -8.57% |
Apr 03, 2025 | 2.907 | 2.907 | 2.907 | 2.907 | -0.89% |
Apr 02, 2025 | 2.933 | 2.933 | 2.933 | 2.933 | 0.07% |
Apr 01, 2025 | 2.931 | 2.931 | 2.931 | 2.931 | 0.07% |
Mar 31, 2025 | 2.929 | 2.929 | 2.962 | 2.929 | -1.11% |
Mar 28, 2025 | 2.962 | 2.962 | 2.982 | 2.962 | -0.67% |
Highest: 2.982 | Lowest: 2.658 | Difference: 0.324 | Average: 2.809 | Change %: -5.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review