
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.987 | 2.987 | 3.005 | 2.987 | -0.60% |
Jun 25, 2025 | 3.005 | 3.005 | 3.005 | 2.973 | 1.08% |
Jun 24, 2025 | 2.973 | 2.973 | 2.973 | 2.973 | 1.26% |
Jun 23, 2025 | 2.936 | 2.936 | 2.936 | 2.936 | 0.31% |
Jun 20, 2025 | 2.927 | 2.927 | 2.930 | 2.927 | -0.10% |
Jun 19, 2025 | 2.930 | 2.930 | 2.964 | 2.930 | -1.15% |
Jun 18, 2025 | 2.964 | 2.964 | 2.964 | 2.964 | -0.27% |
Jun 17, 2025 | 2.972 | 2.972 | 2.972 | 2.972 | 0.13% |
Jun 16, 2025 | 2.968 | 2.968 | 2.968 | 2.968 | 0.37% |
Jun 13, 2025 | 2.957 | 2.957 | 2.986 | 2.957 | -0.97% |
Jun 12, 2025 | 2.986 | 2.986 | 2.986 | 2.986 | 0.20% |
Jun 11, 2025 | 2.980 | 2.980 | 2.980 | 2.939 | 1.40% |
Jun 10, 2025 | 2.939 | 2.939 | 2.953 | 2.939 | -0.47% |
Jun 09, 2025 | 2.953 | 2.953 | 2.953 | 2.924 | 0.99% |
Jun 06, 2025 | 2.924 | 2.924 | 2.924 | 2.920 | 0.14% |
Jun 05, 2025 | 2.920 | 2.920 | 2.920 | 2.920 | 0.41% |
Jun 04, 2025 | 2.908 | 2.908 | 2.908 | 2.908 | 0.80% |
Jun 03, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | 0.31% |
May 30, 2025 | 2.876 | 2.876 | 2.876 | 2.876 | -0.93% |
May 29, 2025 | 2.903 | 2.903 | 2.903 | 2.903 | 1.43% |
May 28, 2025 | 2.862 | 2.862 | 2.862 | 2.862 | -0.21% |
May 27, 2025 | 2.868 | 2.868 | 2.868 | 2.868 | -0.28% |
Highest: 3.005 | Lowest: 2.862 | Difference: 0.143 | Average: 2.937 | Change %: 3.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review