
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 332.885 | 332.885 | 332.885 | 332.885 | 0.14% |
Apr 15, 2025 | 332.430 | 332.430 | 332.430 | 332.430 | 0.37% |
Apr 14, 2025 | 331.189 | 331.189 | 331.189 | 331.189 | -0.39% |
Apr 13, 2025 | 332.499 | 332.499 | 332.517 | 332.223 | -0.00% |
Apr 12, 2025 | 332.508 | 332.508 | 332.508 | 332.508 | -0.00% |
Apr 11, 2025 | 332.517 | 332.517 | 332.517 | 332.517 | 0.09% |
Apr 10, 2025 | 332.223 | 332.223 | 332.223 | 332.223 | -0.62% |
Apr 09, 2025 | 334.303 | 334.303 | 334.303 | 334.303 | -0.18% |
Apr 08, 2025 | 334.911 | 334.911 | 334.911 | 334.911 | -1.01% |
Apr 07, 2025 | 338.343 | 338.343 | 338.343 | 338.343 | -0.74% |
Apr 06, 2025 | 340.852 | 340.852 | 340.869 | 340.852 | -0.00% |
Apr 05, 2025 | 340.861 | 340.861 | 340.861 | 340.861 | -0.00% |
Apr 04, 2025 | 340.869 | 340.869 | 340.869 | 340.869 | -0.35% |
Apr 03, 2025 | 342.074 | 342.074 | 342.074 | 342.074 | -0.05% |
Apr 02, 2025 | 342.251 | 342.251 | 342.251 | 342.251 | 0.09% |
Apr 01, 2025 | 341.947 | 341.947 | 341.947 | 341.947 | -0.09% |
Mar 31, 2025 | 342.246 | 342.246 | 342.246 | 342.246 | -0.00% |
Mar 30, 2025 | 342.263 | 342.263 | 342.281 | 342.263 | -0.00% |
Mar 29, 2025 | 342.272 | 342.272 | 342.272 | 342.272 | -0.00% |
Mar 28, 2025 | 342.281 | 342.281 | 342.281 | 342.281 | -0.13% |
Mar 27, 2025 | 342.721 | 342.721 | 342.721 | 342.633 | 0.03% |
Mar 26, 2025 | 342.633 | 342.633 | 342.633 | 342.633 | 0.05% |
Mar 25, 2025 | 342.477 | 342.477 | 342.477 | 342.477 | 0.14% |
Mar 24, 2025 | 341.993 | 341.993 | 341.993 | 341.993 | 0.01% |
Mar 23, 2025 | 341.962 | 341.962 | 341.979 | 341.437 | -0.00% |
Mar 22, 2025 | 341.971 | 341.971 | 341.971 | 341.971 | -0.00% |
Mar 21, 2025 | 341.979 | 341.979 | 341.979 | 341.979 | 0.16% |
Highest: 342.721 | Lowest: 331.189 | Difference: 11.531 | Average: 338.795 | Change %: -2.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review