
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 346.373 | 346.373 | 346.373 | 346.373 | -0.01% |
Jun 25, 2025 | 346.412 | 346.412 | 346.412 | 346.412 | 0.40% |
Jun 24, 2025 | 345.041 | 345.041 | 345.041 | 345.041 | 0.08% |
Jun 23, 2025 | 344.775 | 344.775 | 344.775 | 344.775 | 0.01% |
Jun 22, 2025 | 344.743 | 344.743 | 344.767 | 344.743 | -0.00% |
Jun 21, 2025 | 344.751 | 344.751 | 344.751 | 344.751 | -0.00% |
Jun 20, 2025 | 344.759 | 344.759 | 344.759 | 344.759 | -0.00% |
Jun 19, 2025 | 344.767 | 344.767 | 344.767 | 344.767 | 0.05% |
Jun 18, 2025 | 344.577 | 344.577 | 344.577 | 344.141 | 0.13% |
Jun 17, 2025 | 344.141 | 344.141 | 344.141 | 344.141 | -0.15% |
Jun 16, 2025 | 344.642 | 344.642 | 344.642 | 344.642 | 0.01% |
Jun 15, 2025 | 344.612 | 344.612 | 344.630 | 344.425 | -0.00% |
Jun 14, 2025 | 344.621 | 344.621 | 344.621 | 344.621 | -0.00% |
Jun 13, 2025 | 344.630 | 344.630 | 344.630 | 344.630 | 0.06% |
Jun 12, 2025 | 344.425 | 344.425 | 344.425 | 344.425 | 0.15% |
Jun 11, 2025 | 343.895 | 343.895 | 343.895 | 343.895 | 0.25% |
Jun 10, 2025 | 343.040 | 343.040 | 343.040 | 343.040 | -0.07% |
Jun 09, 2025 | 343.280 | 343.280 | 343.280 | 343.280 | -0.00% |
Jun 08, 2025 | 343.289 | 343.289 | 343.304 | 343.289 | -0.00% |
Jun 07, 2025 | 343.296 | 343.296 | 343.296 | 343.296 | -0.00% |
Jun 06, 2025 | 343.304 | 343.304 | 343.304 | 343.304 | 0.02% |
Jun 05, 2025 | 343.251 | 343.251 | 343.251 | 343.251 | 0.26% |
Jun 04, 2025 | 342.367 | 342.367 | 342.367 | 342.367 | 0.07% |
Jun 03, 2025 | 342.123 | 342.123 | 342.123 | 341.110 | 0.30% |
Jun 02, 2025 | 341.110 | 341.908 | 341.908 | 341.110 | -0.00% |
Highest: 346.412 | Lowest: 341.110 | Difference: 5.302 | Average: 344.089 | Change %: 1.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review