
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 358.172 | 358.172 | 358.172 | 358.172 | 0.24% |
Sep 10, 2025 | 357.322 | 357.322 | 357.322 | 357.322 | 0.00% |
Sep 09, 2025 | 357.311 | 357.311 | 357.311 | 357.311 | 0.16% |
Sep 08, 2025 | 356.741 | 356.741 | 356.741 | 356.741 | 0.24% |
Sep 07, 2025 | 355.870 | 355.870 | 355.888 | 355.870 | -0.00% |
Sep 06, 2025 | 355.879 | 355.879 | 355.879 | 355.879 | -0.00% |
Sep 05, 2025 | 355.888 | 355.888 | 355.888 | 355.888 | 0.17% |
Sep 04, 2025 | 355.302 | 355.302 | 355.302 | 355.302 | 0.03% |
Sep 03, 2025 | 355.211 | 355.211 | 355.211 | 355.211 | -0.09% |
Sep 02, 2025 | 355.542 | 355.542 | 355.542 | 355.542 | 0.02% |
Sep 01, 2025 | 355.461 | 355.461 | 355.461 | 355.461 | -0.00% |
Aug 31, 2025 | 355.469 | 355.469 | 355.487 | 355.023 | -0.00% |
Aug 30, 2025 | 355.478 | 355.478 | 355.478 | 355.478 | -0.00% |
Aug 29, 2025 | 355.487 | 355.487 | 355.487 | 355.487 | 0.13% |
Aug 28, 2025 | 355.023 | 355.023 | 355.023 | 355.023 | 0.05% |
Aug 27, 2025 | 354.861 | 354.861 | 354.861 | 354.861 | -0.13% |
Aug 26, 2025 | 355.332 | 355.332 | 355.332 | 354.259 | 0.12% |
Aug 25, 2025 | 354.903 | 354.903 | 354.903 | 354.259 | 0.18% |
Aug 24, 2025 | 354.259 | 354.259 | 354.259 | 354.259 | -0.00% |
Aug 23, 2025 | 354.268 | 354.268 | 354.268 | 354.268 | -0.00% |
Aug 22, 2025 | 354.278 | 354.278 | 354.278 | 354.278 | -0.07% |
Aug 21, 2025 | 354.510 | 354.510 | 354.510 | 354.510 | -0.09% |
Aug 20, 2025 | 354.814 | 354.814 | 354.814 | 354.814 | 0.05% |
Aug 19, 2025 | 354.648 | 354.648 | 354.648 | 354.648 | 0.10% |
Aug 18, 2025 | 354.310 | 354.310 | 354.310 | 354.310 | -0.01% |
Aug 17, 2025 | 354.356 | 354.356 | 354.383 | 354.356 | -0.00% |
Aug 16, 2025 | 354.365 | 354.365 | 354.365 | 354.365 | -0.00% |
Highest: 358.172 | Lowest: 354.259 | Difference: 3.913 | Average: 355.373 | Change %: 1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review