
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 20, 2025 | 348.061 | 348.061 | 348.080 | 347.901 | -0.00% |
Jul 19, 2025 | 348.070 | 348.070 | 348.070 | 348.070 | -0.00% |
Jul 18, 2025 | 348.080 | 348.080 | 348.080 | 348.080 | 0.05% |
Jul 17, 2025 | 347.901 | 347.901 | 347.901 | 347.901 | 0.06% |
Jul 16, 2025 | 347.691 | 347.691 | 347.698 | 347.691 | -0.00% |
Jul 15, 2025 | 347.698 | 347.698 | 347.698 | 347.698 | -0.04% |
Jul 14, 2025 | 347.830 | 347.830 | 347.830 | 347.830 | 0.00% |
Jul 13, 2025 | 347.815 | 347.815 | 348.060 | 347.815 | -0.00% |
Jul 12, 2025 | 347.822 | 347.822 | 347.822 | 347.822 | -0.07% |
Jul 10, 2025 | 348.060 | 348.060 | 348.060 | 348.060 | 0.06% |
Jul 09, 2025 | 347.843 | 347.843 | 347.843 | 347.843 | -0.03% |
Jul 08, 2025 | 347.933 | 347.933 | 347.933 | 347.933 | -0.02% |
Jul 07, 2025 | 348.006 | 348.006 | 348.006 | 348.006 | 0.01% |
Jul 06, 2025 | 347.965 | 347.965 | 347.980 | 347.965 | -0.00% |
Jul 05, 2025 | 347.973 | 347.973 | 347.973 | 347.973 | -0.00% |
Jul 04, 2025 | 347.980 | 347.980 | 347.980 | 347.980 | 0.11% |
Jul 03, 2025 | 347.597 | 347.597 | 347.597 | 347.597 | 0.13% |
Jul 02, 2025 | 347.135 | 347.135 | 347.135 | 347.135 | 0.15% |
Jul 01, 2025 | 346.621 | 346.621 | 346.621 | 346.621 | 0.10% |
Jun 30, 2025 | 346.267 | 346.267 | 346.267 | 346.267 | -0.08% |
Jun 29, 2025 | 346.558 | 346.558 | 346.574 | 346.373 | -0.00% |
Jun 28, 2025 | 346.566 | 346.566 | 346.566 | 346.566 | -0.00% |
Jun 27, 2025 | 346.574 | 346.574 | 346.574 | 346.574 | 0.06% |
Jun 26, 2025 | 346.373 | 346.373 | 346.373 | 346.373 | -0.01% |
Jun 25, 2025 | 346.412 | 346.412 | 346.412 | 346.412 | 0.40% |
Jun 24, 2025 | 345.041 | 345.041 | 345.041 | 345.041 | 0.08% |
Jun 23, 2025 | 344.775 | 344.775 | 344.775 | 344.775 | 0.01% |
Jun 22, 2025 | 344.743 | 344.743 | 344.767 | 344.743 | -0.00% |
Highest: 348.080 | Lowest: 344.743 | Difference: 3.337 | Average: 347.193 | Change %: 0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review