
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 10, 2025 | 351.722 | 351.722 | 351.736 | 351.559 | -0.00% |
Aug 09, 2025 | 351.729 | 351.729 | 351.729 | 351.729 | -0.00% |
Aug 08, 2025 | 351.736 | 351.736 | 351.736 | 351.736 | 0.05% |
Aug 07, 2025 | 351.559 | 351.559 | 351.559 | 351.559 | 0.09% |
Aug 06, 2025 | 351.235 | 351.235 | 351.235 | 350.955 | 0.08% |
Aug 05, 2025 | 350.955 | 350.955 | 350.955 | 350.955 | 0.09% |
Aug 04, 2025 | 350.630 | 350.630 | 350.630 | 350.630 | 0.03% |
Aug 03, 2025 | 350.539 | 350.539 | 350.557 | 350.539 | -0.00% |
Aug 02, 2025 | 350.548 | 350.548 | 350.557 | 350.548 | -0.00% |
Aug 01, 2025 | 350.557 | 350.557 | 350.557 | 350.557 | 0.01% |
Jul 31, 2025 | 350.517 | 350.517 | 350.517 | 350.345 | 0.05% |
Jul 30, 2025 | 350.345 | 350.345 | 350.345 | 350.345 | 0.10% |
Jul 29, 2025 | 349.985 | 349.985 | 349.985 | 349.985 | 0.07% |
Jul 28, 2025 | 349.735 | 349.735 | 349.735 | 349.735 | 0.04% |
Jul 27, 2025 | 349.596 | 349.596 | 349.615 | 349.466 | -0.00% |
Jul 26, 2025 | 349.605 | 349.605 | 349.605 | 349.605 | -0.00% |
Jul 25, 2025 | 349.615 | 349.615 | 349.615 | 349.615 | 0.04% |
Jul 24, 2025 | 349.466 | 349.466 | 349.466 | 349.466 | 0.02% |
Jul 23, 2025 | 349.389 | 349.389 | 349.389 | 349.389 | 0.08% |
Jul 22, 2025 | 349.123 | 349.123 | 349.123 | 349.123 | 0.24% |
Jul 21, 2025 | 348.284 | 348.284 | 348.284 | 348.284 | 0.06% |
Jul 20, 2025 | 348.061 | 348.061 | 348.080 | 347.901 | -0.00% |
Jul 19, 2025 | 348.070 | 348.070 | 348.070 | 348.070 | -0.00% |
Jul 18, 2025 | 348.080 | 348.080 | 348.080 | 348.080 | 0.05% |
Jul 17, 2025 | 347.901 | 347.901 | 347.901 | 347.901 | 0.06% |
Jul 16, 2025 | 347.691 | 347.691 | 347.698 | 347.691 | -0.00% |
Jul 15, 2025 | 347.698 | 347.698 | 347.698 | 347.698 | -0.04% |
Jul 14, 2025 | 347.830 | 347.830 | 347.830 | 347.830 | 0.00% |
Jul 13, 2025 | 347.815 | 347.815 | 348.060 | 347.815 | -0.00% |
Highest: 351.736 | Lowest: 347.691 | Difference: 4.045 | Average: 349.656 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review