
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,592.660 | 1,592.660 | 1,592.660 | 1,592.660 | 0.26% |
Jun 04, 2025 | 1,588.521 | 1,588.521 | 1,588.521 | 1,588.521 | 0.07% |
Jun 03, 2025 | 1,587.354 | 1,587.354 | 1,587.354 | 1,582.579 | 0.30% |
Jun 02, 2025 | 1,582.579 | 1,586.320 | 1,586.320 | 1,582.579 | 0.00% |
May 31, 2025 | 1,582.575 | 1,582.575 | 1,582.644 | 1,582.572 | 0.00% |
May 30, 2025 | 1,582.572 | 1,582.572 | 1,582.572 | 1,582.572 | -0.00% |
May 29, 2025 | 1,582.644 | 1,582.644 | 1,582.644 | 1,582.644 | 0.00% |
May 28, 2025 | 1,582.643 | 1,582.643 | 1,582.643 | 1,582.643 | 0.27% |
May 27, 2025 | 1,578.357 | 1,578.357 | 1,578.357 | 1,578.357 | 0.04% |
May 26, 2025 | 1,577.676 | 1,577.676 | 1,577.676 | 1,577.676 | 0.06% |
May 25, 2025 | 1,576.762 | 1,576.762 | 1,577.768 | 1,576.751 | 0.00% |
May 24, 2025 | 1,576.756 | 1,576.756 | 1,576.756 | 1,576.756 | 0.00% |
May 23, 2025 | 1,576.751 | 1,576.751 | 1,576.751 | 1,576.751 | -0.06% |
May 22, 2025 | 1,577.768 | 1,577.768 | 1,577.768 | 1,577.768 | 0.03% |
May 21, 2025 | 1,577.217 | 1,577.217 | 1,577.217 | 1,577.216 | 0.00% |
May 20, 2025 | 1,577.216 | 1,577.216 | 1,577.216 | 1,577.216 | -0.20% |
May 19, 2025 | 1,580.319 | 1,580.319 | 1,580.319 | 1,576.524 | 0.24% |
May 18, 2025 | 1,576.524 | 1,576.524 | 1,576.524 | 1,576.524 | -0.00% |
May 17, 2025 | 1,576.528 | 1,576.528 | 1,576.533 | 1,574.378 | -0.00% |
May 16, 2025 | 1,576.533 | 1,576.533 | 1,576.533 | 1,576.533 | 0.10% |
May 15, 2025 | 1,575.015 | 1,575.015 | 1,575.015 | 1,574.378 | 0.04% |
May 14, 2025 | 1,574.378 | 1,574.378 | 1,574.378 | 1,574.378 | 0.06% |
May 13, 2025 | 1,573.497 | 1,573.497 | 1,573.497 | 1,568.783 | 0.30% |
May 12, 2025 | 1,568.783 | 1,568.783 | 1,568.783 | 1,568.783 | 0.12% |
May 11, 2025 | 1,566.915 | 1,566.915 | 1,566.929 | 1,566.915 | -0.00% |
May 10, 2025 | 1,566.919 | 1,566.919 | 1,566.919 | 1,566.919 | -0.00% |
May 09, 2025 | 1,566.923 | 1,566.923 | 1,566.923 | 1,566.923 | -0.00% |
May 08, 2025 | 1,566.929 | 1,566.929 | 1,566.929 | 1,566.929 | 0.10% |
Highest: 1,592.660 | Lowest: 1,566.915 | Difference: 25.746 | Average: 1,577.476 | Change %: 1.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review