
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1,579.955 | 1,579.955 | 1,579.955 | 1,579.955 | 0.05% |
Mar 09, 2025 | 1,579.234 | 1,579.234 | 1,579.234 | 1,579.234 | -0.00% |
Mar 08, 2025 | 1,579.238 | 1,579.238 | 1,579.238 | 1,579.238 | -0.00% |
Mar 07, 2025 | 1,579.242 | 1,579.242 | 1,579.242 | 1,579.242 | -0.10% |
Mar 05, 2025 | 1,580.761 | 1,580.761 | 1,580.761 | 1,580.761 | -0.16% |
Mar 04, 2025 | 1,583.224 | 1,583.224 | 1,583.224 | 1,583.224 | 0.08% |
Mar 03, 2025 | 1,581.934 | 1,581.934 | 1,581.934 | 1,581.934 | 0.05% |
Mar 02, 2025 | 1,581.198 | 1,581.198 | 1,581.198 | 1,581.198 | 0.00% |
Mar 01, 2025 | 1,581.192 | 1,581.192 | 1,581.192 | 1,581.192 | 0.00% |
Feb 28, 2025 | 1,581.187 | 1,581.187 | 1,581.187 | 1,581.187 | 0.05% |
Feb 27, 2025 | 1,580.379 | 1,580.379 | 1,580.379 | 1,580.379 | 0.24% |
Feb 26, 2025 | 1,576.569 | 1,576.569 | 1,576.569 | 1,576.569 | 0.15% |
Feb 25, 2025 | 1,574.217 | 1,574.217 | 1,574.217 | 1,574.217 | 0.04% |
Feb 24, 2025 | 1,573.552 | 1,573.552 | 1,573.552 | 1,573.552 | 0.18% |
Feb 23, 2025 | 1,570.720 | 1,570.720 | 1,570.720 | 1,570.720 | -0.00% |
Feb 22, 2025 | 1,570.725 | 1,570.725 | 1,570.725 | 1,570.725 | -0.00% |
Feb 21, 2025 | 1,570.729 | 1,570.729 | 1,570.729 | 1,570.729 | 0.00% |
Feb 20, 2025 | 1,570.693 | 1,570.693 | 1,570.693 | 1,570.693 | 0.05% |
Feb 19, 2025 | 1,569.975 | 1,569.975 | 1,569.975 | 1,569.975 | -0.11% |
Feb 18, 2025 | 1,571.661 | 1,571.661 | 1,571.661 | 1,571.661 | 0.04% |
Feb 17, 2025 | 1,570.989 | 1,570.989 | 1,570.989 | 1,570.989 | 0.33% |
Feb 16, 2025 | 1,565.789 | 1,565.789 | 1,565.789 | 1,565.789 | 0.00% |
Feb 15, 2025 | 1,565.787 | 1,565.787 | 1,565.787 | 1,565.787 | 0.00% |
Feb 14, 2025 | 1,565.786 | 1,565.786 | 1,565.786 | 1,565.786 | 0.25% |
Feb 13, 2025 | 1,561.935 | 1,561.935 | 1,561.935 | 1,561.935 | -0.15% |
Feb 12, 2025 | 1,564.327 | 1,564.327 | 1,564.327 | 1,564.327 | -0.06% |
Highest: 1,583.224 | Lowest: 1,561.935 | Difference: 21.289 | Average: 1,574.269 | Change %: 0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review