Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 1,683.099 | 1,683.099 | 1,685.793 | 1,683.099 | -0.16% |
| Oct 22, 2025 | 1,685.793 | 1,685.793 | 1,685.793 | 1,685.793 | 0.12% |
| Oct 21, 2025 | 1,683.847 | 1,683.847 | 1,683.847 | 1,683.847 | 0.15% |
| Oct 20, 2025 | 1,681.398 | 1,681.398 | 1,681.398 | 1,681.398 | 0.12% |
| Oct 19, 2025 | 1,679.430 | 1,679.430 | 1,679.430 | 1,679.414 | 0.00% |
| Oct 18, 2025 | 1,679.422 | 1,679.422 | 1,679.422 | 1,679.422 | 0.00% |
| Oct 17, 2025 | 1,679.414 | 1,679.414 | 1,679.414 | 1,679.414 | 0.13% |
| Oct 16, 2025 | 1,677.317 | 1,677.317 | 1,677.317 | 1,677.317 | 0.24% |
| Oct 15, 2025 | 1,673.374 | 1,673.374 | 1,673.374 | 1,673.374 | -0.02% |
| Oct 14, 2025 | 1,673.738 | 1,673.738 | 1,673.738 | 1,673.738 | 0.17% |
| Oct 13, 2025 | 1,670.870 | 1,670.870 | 1,670.870 | 1,670.870 | -0.47% |
| Oct 12, 2025 | 1,678.727 | 1,678.727 | 1,680.575 | 1,678.663 | 0.00% |
| Oct 11, 2025 | 1,678.695 | 1,678.695 | 1,678.695 | 1,678.695 | 0.00% |
| Oct 10, 2025 | 1,678.663 | 1,678.663 | 1,678.663 | 1,678.663 | -0.11% |
| Oct 09, 2025 | 1,680.575 | 1,680.575 | 1,681.115 | 1,680.575 | -0.03% |
| Oct 08, 2025 | 1,681.115 | 1,681.115 | 1,681.115 | 1,681.115 | 0.03% |
| Oct 07, 2025 | 1,680.646 | 1,680.646 | 1,681.155 | 1,680.646 | -0.03% |
| Oct 06, 2025 | 1,681.155 | 1,681.155 | 1,681.155 | 1,681.155 | 0.04% |
| Oct 05, 2025 | 1,680.447 | 1,680.447 | 1,680.447 | 1,680.159 | 0.00% |
| Oct 04, 2025 | 1,680.433 | 1,680.433 | 1,680.433 | 1,680.433 | 0.00% |
| Highest: 1,685.793 | Lowest: 1,670.870 | Difference: 14.923 | Average: 1,679.408 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review