
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 1,665.643 | 1,665.643 | 1,665.643 | 1,665.643 | 0.24% |
Sep 10, 2025 | 1,661.648 | 1,661.648 | 1,661.648 | 1,661.648 | 0.01% |
Sep 09, 2025 | 1,661.563 | 1,661.563 | 1,661.563 | 1,661.563 | 0.16% |
Sep 08, 2025 | 1,658.874 | 1,658.874 | 1,658.874 | 1,658.874 | 0.25% |
Sep 07, 2025 | 1,654.782 | 1,654.782 | 1,654.793 | 1,652.026 | -0.00% |
Sep 06, 2025 | 1,654.788 | 1,654.788 | 1,654.788 | 1,654.788 | -0.00% |
Sep 05, 2025 | 1,654.793 | 1,654.793 | 1,654.793 | 1,654.793 | 0.17% |
Sep 04, 2025 | 1,652.026 | 1,652.026 | 1,652.026 | 1,652.026 | 0.03% |
Sep 03, 2025 | 1,651.567 | 1,651.567 | 1,651.567 | 1,651.567 | -0.09% |
Sep 02, 2025 | 1,653.068 | 1,653.068 | 1,653.068 | 1,653.068 | 0.03% |
Sep 01, 2025 | 1,652.652 | 1,652.652 | 1,652.652 | 1,652.652 | -0.00% |
Aug 31, 2025 | 1,652.654 | 1,652.654 | 1,652.660 | 1,650.467 | -0.00% |
Aug 30, 2025 | 1,652.657 | 1,652.657 | 1,652.657 | 1,652.657 | -0.00% |
Aug 29, 2025 | 1,652.660 | 1,652.660 | 1,652.660 | 1,652.660 | 0.13% |
Aug 28, 2025 | 1,650.467 | 1,650.467 | 1,650.467 | 1,650.467 | 0.05% |
Aug 27, 2025 | 1,649.673 | 1,649.673 | 1,649.673 | 1,649.673 | -0.13% |
Aug 26, 2025 | 1,651.823 | 1,651.823 | 1,651.823 | 1,646.762 | 0.12% |
Aug 25, 2025 | 1,649.792 | 1,649.792 | 1,649.792 | 1,646.762 | 0.18% |
Aug 24, 2025 | 1,646.762 | 1,646.762 | 1,646.762 | 1,646.762 | -0.00% |
Aug 23, 2025 | 1,646.768 | 1,646.768 | 1,646.768 | 1,646.768 | -0.00% |
Aug 22, 2025 | 1,646.774 | 1,646.774 | 1,646.774 | 1,646.774 | -0.06% |
Aug 21, 2025 | 1,647.813 | 1,647.813 | 1,647.813 | 1,647.813 | -0.08% |
Aug 20, 2025 | 1,649.190 | 1,649.190 | 1,649.190 | 1,649.190 | 0.05% |
Aug 19, 2025 | 1,648.380 | 1,648.380 | 1,648.380 | 1,648.380 | 0.10% |
Aug 18, 2025 | 1,646.773 | 1,646.773 | 1,646.773 | 1,646.773 | -0.01% |
Aug 17, 2025 | 1,646.949 | 1,646.949 | 1,646.960 | 1,646.949 | -0.00% |
Aug 16, 2025 | 1,646.953 | 1,646.953 | 1,646.953 | 1,646.953 | -0.00% |
Aug 15, 2025 | 1,646.956 | 1,646.956 | 1,646.956 | 1,646.956 | -0.00% |
Highest: 1,665.643 | Lowest: 1,646.762 | Difference: 18.881 | Average: 1,651.945 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review