
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1,542.787 | 1,542.787 | 1,542.787 | 1,540.641 | 0.14% |
Apr 15, 2025 | 1,540.641 | 1,540.641 | 1,540.641 | 1,540.641 | 0.38% |
Apr 14, 2025 | 1,534.857 | 1,534.857 | 1,534.857 | 1,534.857 | -0.39% |
Apr 13, 2025 | 1,540.893 | 1,540.893 | 1,540.901 | 1,540.893 | -0.00% |
Apr 12, 2025 | 1,540.897 | 1,540.897 | 1,540.897 | 1,540.897 | -0.00% |
Apr 11, 2025 | 1,540.901 | 1,540.901 | 1,540.901 | 1,540.901 | 0.09% |
Apr 10, 2025 | 1,539.504 | 1,539.504 | 1,539.504 | 1,539.504 | -0.62% |
Apr 09, 2025 | 1,549.109 | 1,549.109 | 1,549.109 | 1,549.109 | -0.18% |
Apr 08, 2025 | 1,551.891 | 1,551.891 | 1,551.891 | 1,551.891 | -1.01% |
Apr 07, 2025 | 1,567.759 | 1,567.759 | 1,567.759 | 1,567.759 | -0.73% |
Apr 06, 2025 | 1,579.346 | 1,579.346 | 1,579.355 | 1,579.346 | -0.00% |
Apr 05, 2025 | 1,579.350 | 1,579.350 | 1,579.350 | 1,579.350 | -0.00% |
Apr 04, 2025 | 1,579.355 | 1,579.355 | 1,579.355 | 1,579.355 | -0.35% |
Apr 03, 2025 | 1,584.900 | 1,584.900 | 1,584.900 | 1,584.900 | -0.05% |
Apr 02, 2025 | 1,585.685 | 1,585.685 | 1,585.685 | 1,585.685 | 0.09% |
Apr 01, 2025 | 1,584.240 | 1,584.240 | 1,584.240 | 1,584.240 | -0.09% |
Mar 31, 2025 | 1,585.590 | 1,585.590 | 1,585.590 | 1,585.590 | -0.00% |
Mar 30, 2025 | 1,585.630 | 1,585.630 | 1,585.639 | 1,585.630 | -0.00% |
Mar 29, 2025 | 1,585.635 | 1,585.635 | 1,585.635 | 1,585.635 | -0.00% |
Mar 28, 2025 | 1,585.639 | 1,585.639 | 1,585.639 | 1,585.639 | -0.13% |
Mar 27, 2025 | 1,587.641 | 1,587.641 | 1,587.641 | 1,587.195 | 0.03% |
Mar 26, 2025 | 1,587.195 | 1,587.195 | 1,587.195 | 1,587.195 | 0.05% |
Mar 25, 2025 | 1,586.440 | 1,586.440 | 1,586.440 | 1,586.440 | 0.14% |
Mar 24, 2025 | 1,584.161 | 1,584.161 | 1,584.161 | 1,584.161 | 0.01% |
Mar 23, 2025 | 1,583.979 | 1,583.979 | 1,583.987 | 1,581.437 | -0.00% |
Mar 22, 2025 | 1,583.983 | 1,583.983 | 1,583.983 | 1,583.983 | -0.00% |
Highest: 1,587.641 | Lowest: 1,534.857 | Difference: 52.784 | Average: 1,569.154 | Change %: -2.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review