
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,680.159 | 1,680.159 | 1,680.159 | 1,680.159 | 0.03% |
Oct 01, 2025 | 1,679.715 | 1,679.715 | 1,679.715 | 1,679.715 | 0.01% |
Sep 30, 2025 | 1,679.610 | 1,679.610 | 1,679.610 | 1,679.610 | 0.05% |
Sep 29, 2025 | 1,678.747 | 1,678.747 | 1,678.747 | 1,678.747 | -0.01% |
Sep 28, 2025 | 1,678.985 | 1,678.985 | 1,679.927 | 1,678.950 | 0.00% |
Sep 27, 2025 | 1,678.967 | 1,678.967 | 1,678.967 | 1,678.967 | 0.00% |
Sep 26, 2025 | 1,678.950 | 1,678.950 | 1,678.950 | 1,678.950 | -0.06% |
Sep 25, 2025 | 1,679.927 | 1,679.927 | 1,679.927 | 1,679.927 | 0.03% |
Sep 24, 2025 | 1,679.386 | 1,679.386 | 1,679.386 | 1,678.323 | 0.06% |
Sep 23, 2025 | 1,678.323 | 1,678.323 | 1,678.323 | 1,678.323 | 0.11% |
Sep 22, 2025 | 1,676.524 | 1,676.524 | 1,676.524 | 1,676.524 | 0.23% |
Sep 21, 2025 | 1,672.668 | 1,672.668 | 1,672.677 | 1,672.668 | -0.00% |
Sep 20, 2025 | 1,672.671 | 1,672.671 | 1,672.671 | 1,672.671 | -0.00% |
Sep 19, 2025 | 1,672.674 | 1,672.674 | 1,672.674 | 1,672.674 | -0.00% |
Sep 18, 2025 | 1,672.677 | 1,672.677 | 1,672.677 | 1,672.677 | -0.00% |
Sep 17, 2025 | 1,672.680 | 1,672.680 | 1,672.680 | 1,672.680 | 0.07% |
Sep 16, 2025 | 1,671.465 | 1,671.465 | 1,671.465 | 1,671.465 | 0.15% |
Sep 15, 2025 | 1,669.005 | 1,669.005 | 1,669.005 | 1,669.005 | 0.02% |
Sep 14, 2025 | 1,668.693 | 1,668.693 | 1,668.698 | 1,665.643 | -0.00% |
Sep 13, 2025 | 1,668.695 | 1,668.695 | 1,668.695 | 1,668.695 | -0.00% |
Sep 12, 2025 | 1,668.698 | 1,668.698 | 1,668.698 | 1,668.698 | 0.18% |
Sep 11, 2025 | 1,665.643 | 1,665.643 | 1,665.643 | 1,665.643 | 0.24% |
Sep 10, 2025 | 1,661.648 | 1,661.648 | 1,661.648 | 1,661.648 | 0.01% |
Sep 09, 2025 | 1,661.563 | 1,661.563 | 1,661.563 | 1,661.563 | 0.16% |
Sep 08, 2025 | 1,658.874 | 1,658.874 | 1,658.874 | 1,658.874 | 0.25% |
Sep 07, 2025 | 1,654.782 | 1,654.782 | 1,654.793 | 1,652.026 | -0.00% |
Sep 06, 2025 | 1,654.788 | 1,654.788 | 1,654.788 | 1,654.788 | -0.00% |
Highest: 1,680.159 | Lowest: 1,652.026 | Difference: 28.133 | Average: 1,671.723 | Change %: 1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review