
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 05, 2025 | 319.715 | 319.715 | 319.764 | 318.826 | -0.01% |
Oct 04, 2025 | 319.740 | 319.740 | 319.740 | 319.740 | -0.01% |
Oct 03, 2025 | 319.764 | 319.764 | 319.764 | 319.764 | 0.29% |
Oct 02, 2025 | 318.826 | 318.826 | 318.826 | 318.826 | 0.32% |
Oct 01, 2025 | 317.822 | 317.822 | 317.822 | 317.822 | 0.36% |
Sep 30, 2025 | 316.683 | 316.683 | 316.683 | 315.611 | 0.34% |
Sep 29, 2025 | 315.611 | 315.611 | 315.611 | 315.611 | 0.46% |
Sep 28, 2025 | 314.171 | 314.171 | 314.220 | 314.171 | -0.01% |
Sep 27, 2025 | 314.196 | 314.196 | 314.196 | 314.196 | -0.01% |
Sep 26, 2025 | 314.220 | 314.220 | 314.220 | 314.220 | 0.01% |
Sep 25, 2025 | 314.203 | 314.203 | 314.203 | 314.203 | -0.65% |
Sep 24, 2025 | 316.272 | 316.272 | 318.043 | 316.272 | -0.56% |
Sep 23, 2025 | 318.043 | 318.043 | 318.043 | 318.043 | 0.17% |
Sep 22, 2025 | 317.517 | 317.517 | 317.517 | 317.517 | 0.70% |
Sep 21, 2025 | 315.299 | 315.299 | 315.373 | 315.299 | -0.02% |
Sep 19, 2025 | 315.349 | 315.349 | 315.349 | 315.349 | -0.01% |
Sep 18, 2025 | 315.373 | 315.373 | 315.373 | 315.373 | -0.01% |
Sep 17, 2025 | 315.398 | 315.398 | 315.398 | 315.398 | -0.13% |
Sep 16, 2025 | 315.797 | 315.797 | 315.797 | 315.797 | 0.20% |
Sep 15, 2025 | 315.172 | 315.172 | 315.172 | 315.172 | 0.14% |
Sep 14, 2025 | 314.720 | 314.720 | 314.770 | 313.477 | -0.01% |
Sep 13, 2025 | 314.745 | 314.745 | 314.745 | 314.745 | -0.01% |
Sep 12, 2025 | 314.770 | 314.770 | 314.770 | 314.770 | 0.41% |
Sep 11, 2025 | 313.477 | 313.477 | 313.477 | 313.477 | 0.35% |
Sep 10, 2025 | 312.376 | 312.376 | 312.376 | 312.376 | 0.24% |
Sep 09, 2025 | 311.616 | 311.616 | 311.616 | 311.616 | 0.29% |
Sep 08, 2025 | 310.710 | 310.710 | 310.710 | 310.710 | 0.16% |
Highest: 319.764 | Lowest: 310.710 | Difference: 9.055 | Average: 315.614 | Change %: 3.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review