
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 305.986 | 305.986 | 305.986 | 305.986 | 0.57% |
Jul 23, 2025 | 304.246 | 304.246 | 304.246 | 304.246 | 0.56% |
Jul 22, 2025 | 302.543 | 302.543 | 302.543 | 302.543 | 0.08% |
Jul 21, 2025 | 302.292 | 302.292 | 302.292 | 302.292 | 0.13% |
Jul 20, 2025 | 301.901 | 301.901 | 301.948 | 300.609 | -0.01% |
Jul 19, 2025 | 301.924 | 301.924 | 301.924 | 301.924 | -0.01% |
Jul 18, 2025 | 301.948 | 301.948 | 301.948 | 301.948 | 0.45% |
Jul 17, 2025 | 300.609 | 300.609 | 300.609 | 300.609 | 0.28% |
Jul 16, 2025 | 299.769 | 299.769 | 299.792 | 299.769 | -0.01% |
Jul 15, 2025 | 299.792 | 299.792 | 299.792 | 299.792 | -0.09% |
Jul 14, 2025 | 300.052 | 300.052 | 300.052 | 300.052 | -0.17% |
Jul 13, 2025 | 300.549 | 300.549 | 301.108 | 300.549 | -0.01% |
Jul 12, 2025 | 300.573 | 300.573 | 300.573 | 300.573 | -0.01% |
Jul 11, 2025 | 300.596 | 300.596 | 300.596 | 300.596 | -0.17% |
Jul 10, 2025 | 301.108 | 301.108 | 301.108 | 301.108 | 0.34% |
Jul 09, 2025 | 300.085 | 300.085 | 300.085 | 300.085 | 0.13% |
Jul 08, 2025 | 299.683 | 299.683 | 299.683 | 299.683 | -0.26% |
Jul 07, 2025 | 300.455 | 300.455 | 300.455 | 300.455 | -0.33% |
Jul 06, 2025 | 301.448 | 301.448 | 301.495 | 300.443 | -0.01% |
Jul 05, 2025 | 301.472 | 301.472 | 301.472 | 301.472 | -0.01% |
Jul 04, 2025 | 301.495 | 301.495 | 301.495 | 301.495 | 0.35% |
Jul 03, 2025 | 300.443 | 300.443 | 300.443 | 300.443 | 0.42% |
Jul 02, 2025 | 299.177 | 299.177 | 299.177 | 299.177 | -0.05% |
Jul 01, 2025 | 299.337 | 299.337 | 299.337 | 299.337 | 0.08% |
Jun 30, 2025 | 299.085 | 299.085 | 299.085 | 299.085 | 0.65% |
Jun 29, 2025 | 297.153 | 297.153 | 297.200 | 295.153 | -0.01% |
Jun 28, 2025 | 297.176 | 297.176 | 297.176 | 297.176 | -0.01% |
Jun 27, 2025 | 297.200 | 297.200 | 297.200 | 297.200 | 0.69% |
Highest: 305.986 | Lowest: 295.153 | Difference: 10.833 | Average: 300.646 | Change %: 3.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review