Breaking News
Early Sale 0
🥇 First rule of investing? Know when to save! Up to 55% off InvestingPro before BLACK FRIDAY
Claim Sale
Close

Fondo Mutuo Security Global F (0P0000KO4V)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
320.647 -1.862    -0.58%
04/11 - Delayed Data. Currency in USD
Type:  Fund
Market:  Chile
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 78.11M
Fondo Mutuo Security Global F 320.647 -1.862 -0.58%

0P0000KO4V Historical Data

 
Get free historical data for 0P0000KO4V fund. You'll find the end of day price of the Fondo Mutuo Security Global F fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/10/2025 - 06/11/2025
 
Date Price Open High Low Change %
Nov 04, 2025 320.647 320.647 320.647 320.647 -0.58%
Nov 03, 2025 322.509 322.509 322.509 322.509 -0.17%
Nov 02, 2025 323.045 323.045 323.121 323.045 -0.01%
Nov 01, 2025 323.070 323.070 323.070 323.070 -0.01%
Oct 31, 2025 323.096 323.096 323.096 323.096 -0.01%
Oct 30, 2025 323.121 323.121 323.121 323.121 -0.54%
Oct 29, 2025 324.874 324.874 324.874 324.874 0.09%
Oct 28, 2025 324.584 324.584 324.584 324.584 0.51%
Oct 27, 2025 322.946 322.946 322.946 322.946 0.68%
Oct 26, 2025 320.765 320.765 320.815 320.765 -0.01%
Oct 25, 2025 320.790 320.790 320.790 320.790 -0.01%
Oct 24, 2025 320.815 320.815 320.815 320.815 0.74%
Oct 23, 2025 318.465 318.465 318.465 318.438 0.01%
Oct 22, 2025 318.438 318.438 318.438 318.438 -0.13%
Oct 21, 2025 318.852 318.852 318.852 317.623 0.39%
Oct 20, 2025 317.623 317.623 317.623 315.752 0.59%
Oct 19, 2025 315.752 315.752 315.801 315.752 -0.01%
Oct 18, 2025 315.776 315.776 316.688 315.776 -0.01%
Oct 17, 2025 315.801 315.801 316.688 315.801 -0.28%
Oct 16, 2025 316.688 316.688 316.688 316.327 0.11%
Oct 15, 2025 316.327 316.327 316.327 316.327 0.65%
Oct 14, 2025 314.288 314.288 314.288 314.288 0.28%
Oct 13, 2025 313.424 313.424 313.424 313.424 -0.66%
Oct 12, 2025 315.498 315.498 315.548 315.498 -0.01%
Oct 11, 2025 315.523 315.523 315.523 315.523 -0.01%
Oct 10, 2025 315.548 315.548 315.548 315.548 -1.25%
Oct 09, 2025 319.546 319.546 319.546 319.546 0.10%
Oct 08, 2025 319.222 319.222 319.222 319.222 -0.19%
Oct 07, 2025 319.818 319.818 320.142 319.818 -0.10%
Oct 06, 2025 320.142 320.142 320.142 320.142 0.13%
Highest: 324.874 Lowest: 313.424 Difference: 11.450 Average: 319.233 Change %: 0.292
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KO4V Comments

Write your thoughts about Fondo Mutuo Security Global F
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email