Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 320.647 | 320.647 | 320.647 | 320.647 | -0.58% |
| Nov 03, 2025 | 322.509 | 322.509 | 322.509 | 322.509 | -0.17% |
| Nov 02, 2025 | 323.045 | 323.045 | 323.121 | 323.045 | -0.01% |
| Nov 01, 2025 | 323.070 | 323.070 | 323.070 | 323.070 | -0.01% |
| Oct 31, 2025 | 323.096 | 323.096 | 323.096 | 323.096 | -0.01% |
| Oct 30, 2025 | 323.121 | 323.121 | 323.121 | 323.121 | -0.54% |
| Oct 29, 2025 | 324.874 | 324.874 | 324.874 | 324.874 | 0.09% |
| Oct 28, 2025 | 324.584 | 324.584 | 324.584 | 324.584 | 0.51% |
| Oct 27, 2025 | 322.946 | 322.946 | 322.946 | 322.946 | 0.68% |
| Oct 26, 2025 | 320.765 | 320.765 | 320.815 | 320.765 | -0.01% |
| Oct 25, 2025 | 320.790 | 320.790 | 320.790 | 320.790 | -0.01% |
| Oct 24, 2025 | 320.815 | 320.815 | 320.815 | 320.815 | 0.74% |
| Oct 23, 2025 | 318.465 | 318.465 | 318.465 | 318.438 | 0.01% |
| Oct 22, 2025 | 318.438 | 318.438 | 318.438 | 318.438 | -0.13% |
| Oct 21, 2025 | 318.852 | 318.852 | 318.852 | 317.623 | 0.39% |
| Oct 20, 2025 | 317.623 | 317.623 | 317.623 | 315.752 | 0.59% |
| Oct 19, 2025 | 315.752 | 315.752 | 315.801 | 315.752 | -0.01% |
| Oct 18, 2025 | 315.776 | 315.776 | 316.688 | 315.776 | -0.01% |
| Oct 17, 2025 | 315.801 | 315.801 | 316.688 | 315.801 | -0.28% |
| Oct 16, 2025 | 316.688 | 316.688 | 316.688 | 316.327 | 0.11% |
| Oct 15, 2025 | 316.327 | 316.327 | 316.327 | 316.327 | 0.65% |
| Oct 14, 2025 | 314.288 | 314.288 | 314.288 | 314.288 | 0.28% |
| Oct 13, 2025 | 313.424 | 313.424 | 313.424 | 313.424 | -0.66% |
| Oct 12, 2025 | 315.498 | 315.498 | 315.548 | 315.498 | -0.01% |
| Oct 11, 2025 | 315.523 | 315.523 | 315.523 | 315.523 | -0.01% |
| Oct 10, 2025 | 315.548 | 315.548 | 315.548 | 315.548 | -1.25% |
| Oct 09, 2025 | 319.546 | 319.546 | 319.546 | 319.546 | 0.10% |
| Oct 08, 2025 | 319.222 | 319.222 | 319.222 | 319.222 | -0.19% |
| Oct 07, 2025 | 319.818 | 319.818 | 320.142 | 319.818 | -0.10% |
| Oct 06, 2025 | 320.142 | 320.142 | 320.142 | 320.142 | 0.13% |
| Highest: 324.874 | Lowest: 313.424 | Difference: 11.450 | Average: 319.233 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review