
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 308.914 | 308.914 | 308.914 | 308.914 | 0.88% |
Aug 12, 2025 | 306.208 | 306.208 | 306.208 | 306.208 | 0.24% |
Aug 11, 2025 | 305.464 | 305.464 | 305.464 | 305.464 | 0.02% |
Aug 10, 2025 | 305.413 | 305.413 | 305.460 | 304.703 | -0.01% |
Aug 09, 2025 | 305.436 | 305.436 | 305.436 | 305.436 | -0.01% |
Aug 08, 2025 | 305.460 | 305.460 | 305.460 | 305.460 | 0.25% |
Aug 07, 2025 | 304.703 | 304.703 | 304.703 | 304.703 | 0.40% |
Aug 06, 2025 | 303.482 | 303.482 | 303.482 | 302.729 | 0.25% |
Aug 05, 2025 | 302.729 | 302.729 | 302.729 | 302.729 | 0.41% |
Aug 04, 2025 | 301.500 | 301.500 | 301.500 | 301.500 | 0.03% |
Aug 03, 2025 | 301.398 | 301.398 | 301.445 | 301.398 | -0.01% |
Aug 02, 2025 | 301.422 | 301.422 | 301.445 | 301.422 | -0.01% |
Aug 01, 2025 | 301.445 | 301.445 | 301.445 | 301.445 | -0.88% |
Jul 31, 2025 | 304.108 | 304.108 | 304.966 | 304.108 | -0.28% |
Jul 30, 2025 | 304.966 | 304.966 | 304.966 | 304.966 | -0.18% |
Jul 29, 2025 | 305.503 | 305.503 | 305.503 | 305.503 | -0.13% |
Jul 28, 2025 | 305.893 | 305.893 | 305.893 | 305.893 | -0.19% |
Jul 27, 2025 | 306.478 | 306.478 | 306.526 | 305.986 | -0.01% |
Jul 26, 2025 | 306.502 | 306.502 | 306.502 | 306.502 | -0.01% |
Jul 25, 2025 | 306.526 | 306.526 | 306.526 | 306.526 | 0.18% |
Jul 24, 2025 | 305.986 | 305.986 | 305.986 | 305.986 | 0.57% |
Jul 23, 2025 | 304.246 | 304.246 | 304.246 | 304.246 | 0.56% |
Jul 22, 2025 | 302.543 | 302.543 | 302.543 | 302.543 | 0.08% |
Jul 21, 2025 | 302.292 | 302.292 | 302.292 | 302.292 | 0.13% |
Jul 20, 2025 | 301.901 | 301.901 | 301.948 | 300.609 | -0.01% |
Jul 19, 2025 | 301.924 | 301.924 | 301.924 | 301.924 | -0.01% |
Jul 18, 2025 | 301.948 | 301.948 | 301.948 | 301.948 | 0.45% |
Jul 17, 2025 | 300.609 | 300.609 | 300.609 | 300.609 | 0.28% |
Highest: 308.914 | Lowest: 300.609 | Difference: 8.305 | Average: 304.107 | Change %: 3.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review