
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 300.443 | 300.443 | 300.443 | 300.443 | 0.42% |
Jul 02, 2025 | 299.177 | 299.177 | 299.177 | 299.177 | -0.05% |
Jul 01, 2025 | 299.337 | 299.337 | 299.337 | 299.337 | 0.08% |
Jun 30, 2025 | 299.085 | 299.085 | 299.085 | 299.085 | 0.65% |
Jun 29, 2025 | 297.153 | 297.153 | 297.200 | 295.153 | -0.01% |
Jun 28, 2025 | 297.176 | 297.176 | 297.176 | 297.176 | -0.01% |
Jun 27, 2025 | 297.200 | 297.200 | 297.200 | 297.200 | 0.69% |
Jun 26, 2025 | 295.153 | 295.153 | 295.153 | 295.153 | 0.38% |
Jun 25, 2025 | 294.021 | 294.021 | 294.021 | 294.021 | 0.84% |
Jun 24, 2025 | 291.572 | 291.572 | 291.572 | 291.572 | 0.78% |
Jun 23, 2025 | 289.306 | 289.306 | 289.306 | 289.306 | 0.04% |
Jun 22, 2025 | 289.189 | 289.189 | 289.257 | 289.189 | -0.01% |
Jun 21, 2025 | 289.211 | 289.211 | 289.211 | 289.211 | -0.01% |
Jun 20, 2025 | 289.234 | 289.234 | 289.234 | 289.234 | -0.01% |
Jun 19, 2025 | 289.257 | 289.257 | 289.257 | 289.257 | -0.18% |
Jun 18, 2025 | 289.779 | 289.779 | 290.958 | 289.779 | -0.41% |
Jun 17, 2025 | 290.958 | 290.958 | 290.958 | 290.958 | 0.04% |
Jun 16, 2025 | 290.840 | 290.840 | 290.840 | 290.840 | -0.17% |
Jun 15, 2025 | 291.338 | 291.338 | 292.626 | 291.338 | -0.01% |
Jun 14, 2025 | 291.361 | 291.361 | 291.361 | 291.361 | -0.01% |
Jun 13, 2025 | 291.384 | 291.384 | 291.384 | 291.384 | -0.42% |
Jun 12, 2025 | 292.626 | 292.626 | 292.626 | 292.626 | 0.11% |
Jun 11, 2025 | 292.304 | 292.304 | 292.304 | 292.304 | 0.14% |
Jun 10, 2025 | 291.904 | 291.904 | 291.904 | 291.904 | 0.21% |
Jun 09, 2025 | 291.289 | 291.289 | 291.289 | 291.289 | 0.21% |
Jun 08, 2025 | 290.673 | 290.673 | 290.718 | 289.796 | -0.01% |
Jun 07, 2025 | 290.695 | 290.695 | 290.695 | 290.695 | -0.01% |
Highest: 300.443 | Lowest: 289.189 | Difference: 11.254 | Average: 293.025 | Change %: 3.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review