
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 4,975.243 | 4,975.243 | 4,975.243 | 4,975.243 | -0.02% |
Aug 20, 2025 | 4,976.466 | 4,976.466 | 4,976.466 | 4,976.466 | -0.11% |
Aug 19, 2025 | 4,981.752 | 4,981.752 | 4,981.752 | 4,981.752 | -0.08% |
Aug 18, 2025 | 4,985.878 | 4,985.878 | 4,985.878 | 4,985.878 | -0.09% |
Aug 17, 2025 | 4,990.187 | 4,990.187 | 4,990.187 | 4,985.995 | 0.03% |
Aug 16, 2025 | 4,988.789 | 4,988.789 | 4,988.789 | 4,988.789 | 0.03% |
Aug 15, 2025 | 4,987.392 | 4,987.392 | 4,987.392 | 4,987.392 | 0.03% |
Aug 14, 2025 | 4,985.995 | 4,985.995 | 4,985.995 | 4,985.995 | -0.02% |
Aug 13, 2025 | 4,987.047 | 4,987.047 | 4,987.047 | 4,987.047 | 0.03% |
Aug 12, 2025 | 4,985.459 | 4,985.459 | 4,985.459 | 4,985.459 | 0.02% |
Aug 11, 2025 | 4,984.666 | 4,984.666 | 4,984.666 | 4,984.666 | 0.13% |
Aug 10, 2025 | 4,978.100 | 4,978.100 | 4,978.100 | 4,972.945 | 0.03% |
Aug 09, 2025 | 4,976.676 | 4,976.676 | 4,976.676 | 4,976.676 | -0.01% |
Aug 08, 2025 | 4,977.005 | 4,977.005 | 4,977.005 | 4,977.005 | 0.08% |
Aug 07, 2025 | 4,972.945 | 4,972.945 | 4,972.945 | 4,972.945 | 0.07% |
Aug 06, 2025 | 4,969.334 | 4,969.334 | 4,969.334 | 4,966.874 | 0.05% |
Aug 05, 2025 | 4,966.874 | 4,966.874 | 4,966.874 | 4,966.874 | 0.06% |
Aug 04, 2025 | 4,964.011 | 4,964.011 | 4,964.011 | 4,964.011 | 0.11% |
Aug 03, 2025 | 4,958.497 | 4,958.497 | 4,959.104 | 4,958.497 | -0.01% |
Aug 02, 2025 | 4,958.800 | 4,958.800 | 4,959.104 | 4,958.800 | -0.01% |
Aug 01, 2025 | 4,959.104 | 4,959.104 | 4,959.104 | 4,959.104 | 0.07% |
Jul 31, 2025 | 4,955.844 | 4,955.844 | 4,955.844 | 4,953.978 | 0.04% |
Jul 30, 2025 | 4,953.978 | 4,953.978 | 4,953.978 | 4,953.978 | 0.12% |
Jul 29, 2025 | 4,948.156 | 4,948.156 | 4,948.156 | 4,948.156 | 0.09% |
Jul 28, 2025 | 4,943.584 | 4,943.584 | 4,943.584 | 4,943.584 | 0.10% |
Jul 27, 2025 | 4,938.880 | 4,938.880 | 4,939.424 | 4,938.713 | -0.01% |
Jul 26, 2025 | 4,939.152 | 4,939.152 | 4,939.152 | 4,939.152 | -0.01% |
Highest: 4,990.187 | Lowest: 4,938.713 | Difference: 51.474 | Average: 4,969.993 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review