
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 4,928.335 | 4,928.335 | 4,928.335 | 4,927.792 | 0.01% |
Jun 17, 2025 | 4,927.792 | 4,927.792 | 4,927.792 | 4,927.792 | 0.06% |
Jun 16, 2025 | 4,924.636 | 4,924.636 | 4,924.636 | 4,924.636 | -0.02% |
Jun 15, 2025 | 4,925.629 | 4,925.629 | 4,925.629 | 4,924.583 | 0.01% |
Jun 14, 2025 | 4,925.105 | 4,925.105 | 4,925.105 | 4,925.105 | 0.01% |
Jun 13, 2025 | 4,924.583 | 4,924.583 | 4,924.583 | 4,924.583 | -0.01% |
Jun 12, 2025 | 4,924.955 | 4,924.955 | 4,924.955 | 4,924.955 | 0.04% |
Jun 11, 2025 | 4,922.985 | 4,922.985 | 4,922.985 | 4,922.985 | 0.03% |
Jun 10, 2025 | 4,921.750 | 4,921.750 | 4,921.750 | 4,921.750 | -0.05% |
Jun 09, 2025 | 4,924.392 | 4,924.392 | 4,924.392 | 4,924.392 | 0.12% |
Jun 08, 2025 | 4,918.599 | 4,918.599 | 4,918.599 | 4,917.560 | 0.01% |
Jun 07, 2025 | 4,918.080 | 4,918.080 | 4,918.080 | 4,918.080 | 0.01% |
Jun 06, 2025 | 4,917.560 | 4,917.560 | 4,917.560 | 4,917.560 | 0.00% |
Jun 05, 2025 | 4,917.465 | 4,917.465 | 4,917.465 | 4,917.465 | 0.04% |
Jun 04, 2025 | 4,915.546 | 4,915.546 | 4,915.546 | 4,915.546 | 0.05% |
Jun 03, 2025 | 4,913.173 | 4,913.173 | 4,913.173 | 4,910.818 | 0.05% |
Jun 02, 2025 | 4,910.818 | 4,912.598 | 4,912.598 | 4,909.777 | 0.02% |
May 31, 2025 | 4,909.777 | 4,910.298 | 4,910.298 | 4,905.926 | 0.00% |
May 30, 2025 | 4,909.777 | 4,909.777 | 4,909.777 | 4,909.777 | 0.08% |
May 29, 2025 | 4,905.926 | 4,905.926 | 4,905.926 | 4,905.926 | 0.03% |
May 28, 2025 | 4,904.515 | 4,904.515 | 4,904.515 | 4,904.515 | 0.00% |
May 27, 2025 | 4,904.400 | 4,904.400 | 4,904.400 | 4,904.400 | -0.03% |
May 26, 2025 | 4,905.785 | 4,905.785 | 4,905.785 | 4,905.785 | -0.01% |
May 25, 2025 | 4,906.384 | 4,906.384 | 4,906.384 | 4,902.926 | 0.01% |
May 24, 2025 | 4,905.865 | 4,905.865 | 4,905.865 | 4,905.865 | 0.01% |
May 23, 2025 | 4,905.346 | 4,905.346 | 4,905.346 | 4,905.346 | 0.05% |
Highest: 4,928.335 | Lowest: 4,902.926 | Difference: 25.409 | Average: 4,916.122 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review