
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 4,905.926 | 4,905.926 | 4,905.926 | 4,905.926 | 0.03% |
May 28, 2025 | 4,904.515 | 4,904.515 | 4,904.515 | 4,904.515 | 0.00% |
May 27, 2025 | 4,904.400 | 4,904.400 | 4,904.400 | 4,904.400 | -0.03% |
May 26, 2025 | 4,905.785 | 4,905.785 | 4,905.785 | 4,905.785 | -0.01% |
May 25, 2025 | 4,906.384 | 4,906.384 | 4,906.384 | 4,902.926 | 0.01% |
May 24, 2025 | 4,905.865 | 4,905.865 | 4,905.865 | 4,905.865 | 0.01% |
May 23, 2025 | 4,905.346 | 4,905.346 | 4,905.346 | 4,905.346 | 0.05% |
May 22, 2025 | 4,902.926 | 4,902.926 | 4,902.926 | 4,902.926 | -0.06% |
May 21, 2025 | 4,905.714 | 4,905.714 | 4,905.714 | 4,905.213 | 0.01% |
May 20, 2025 | 4,905.213 | 4,905.213 | 4,905.213 | 4,905.213 | -0.02% |
May 19, 2025 | 4,906.186 | 4,906.186 | 4,908.597 | 4,906.186 | -0.05% |
May 18, 2025 | 4,908.597 | 4,908.597 | 4,908.597 | 4,908.597 | 0.01% |
May 17, 2025 | 4,908.083 | 4,908.083 | 4,908.083 | 4,903.642 | 0.01% |
May 16, 2025 | 4,907.570 | 4,907.570 | 4,907.570 | 4,907.570 | 0.05% |
May 15, 2025 | 4,905.180 | 4,905.180 | 4,905.180 | 4,903.642 | 0.03% |
May 14, 2025 | 4,903.642 | 4,903.642 | 4,903.642 | 4,903.642 | -0.04% |
May 13, 2025 | 4,905.455 | 4,905.455 | 4,907.721 | 4,905.455 | -0.05% |
May 12, 2025 | 4,907.721 | 4,907.721 | 4,907.721 | 4,907.721 | -0.08% |
May 11, 2025 | 4,911.432 | 4,911.432 | 4,912.292 | 4,910.416 | 0.01% |
May 10, 2025 | 4,910.924 | 4,910.924 | 4,910.924 | 4,910.924 | 0.01% |
May 09, 2025 | 4,910.416 | 4,910.416 | 4,910.416 | 4,910.416 | -0.04% |
May 08, 2025 | 4,912.292 | 4,912.292 | 4,912.292 | 4,912.292 | 0.01% |
May 07, 2025 | 4,911.666 | 4,911.666 | 4,911.666 | 4,911.666 | 0.01% |
May 06, 2025 | 4,910.982 | 4,910.982 | 4,910.982 | 4,910.982 | -0.02% |
May 05, 2025 | 4,911.896 | 4,911.896 | 4,911.896 | 4,911.896 | -0.01% |
May 04, 2025 | 4,912.327 | 4,912.327 | 4,912.327 | 4,909.872 | 0.02% |
May 03, 2025 | 4,911.424 | 4,911.424 | 4,911.424 | 4,909.872 | 0.02% |
May 02, 2025 | 4,910.520 | 4,910.520 | 4,910.520 | 4,910.520 | 0.01% |
Highest: 4,912.327 | Lowest: 4,902.926 | Difference: 9.401 | Average: 4,907.800 | Change %: -0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review