Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 5,034.875 | 5,034.875 | 5,034.875 | 5,034.875 | 0.02% |
| Oct 26, 2025 | 5,033.985 | 5,033.985 | 5,033.985 | 5,032.414 | 0.02% |
| Oct 25, 2025 | 5,033.199 | 5,033.199 | 5,033.199 | 5,033.199 | 0.02% |
| Oct 24, 2025 | 5,032.414 | 5,032.414 | 5,032.414 | 5,032.414 | -0.00% |
| Oct 23, 2025 | 5,032.451 | 5,032.451 | 5,032.451 | 5,031.297 | 0.02% |
| Oct 22, 2025 | 5,031.297 | 5,031.297 | 5,031.297 | 5,031.297 | 0.02% |
| Oct 21, 2025 | 5,030.408 | 5,030.408 | 5,030.408 | 5,030.408 | 0.04% |
| Oct 20, 2025 | 5,028.266 | 5,028.266 | 5,028.266 | 5,028.266 | -0.02% |
| Oct 19, 2025 | 5,029.262 | 5,029.262 | 5,029.262 | 5,027.700 | 0.02% |
| Oct 18, 2025 | 5,028.480 | 5,028.480 | 5,028.480 | 5,028.480 | 0.02% |
| Oct 17, 2025 | 5,027.700 | 5,027.700 | 5,027.700 | 5,027.700 | -0.01% |
| Oct 16, 2025 | 5,028.123 | 5,028.123 | 5,028.123 | 5,028.123 | 0.03% |
| Oct 15, 2025 | 5,026.777 | 5,026.777 | 5,029.425 | 5,026.777 | -0.05% |
| Oct 14, 2025 | 5,029.425 | 5,029.425 | 5,029.425 | 5,029.425 | 0.05% |
| Oct 13, 2025 | 5,026.739 | 5,026.739 | 5,026.739 | 5,026.739 | 0.01% |
| Oct 12, 2025 | 5,026.410 | 5,026.410 | 5,026.410 | 5,022.288 | 0.02% |
| Oct 11, 2025 | 5,025.633 | 5,025.633 | 5,025.633 | 5,025.633 | 0.02% |
| Oct 10, 2025 | 5,024.855 | 5,024.855 | 5,024.855 | 5,024.855 | 0.05% |
| Oct 09, 2025 | 5,022.288 | 5,022.288 | 5,025.742 | 5,022.288 | -0.07% |
| Oct 08, 2025 | 5,025.742 | 5,025.742 | 5,025.742 | 5,025.742 | 0.08% |
| Oct 07, 2025 | 5,021.954 | 5,021.954 | 5,021.954 | 5,020.373 | 0.03% |
| Oct 06, 2025 | 5,020.373 | 5,020.373 | 5,020.373 | 5,020.373 | 0.01% |
| Oct 05, 2025 | 5,019.830 | 5,019.830 | 5,019.830 | 5,018.333 | 0.00% |
| Oct 04, 2025 | 5,019.609 | 5,019.609 | 5,019.609 | 5,019.609 | 0.00% |
| Oct 03, 2025 | 5,019.388 | 5,019.388 | 5,019.388 | 5,019.388 | 0.02% |
| Oct 02, 2025 | 5,018.333 | 5,018.333 | 5,018.333 | 5,018.333 | -0.04% |
| Oct 01, 2025 | 5,020.234 | 5,020.234 | 5,020.234 | 5,020.234 | 0.02% |
| Sep 30, 2025 | 5,019.165 | 5,019.165 | 5,019.165 | 5,019.165 | 0.11% |
| Highest: 5,034.875 | Lowest: 5,018.333 | Difference: 16.542 | Average: 5,026.329 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review