Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 4,443.250 | 4,443.250 | 4,443.250 | 4,443.250 | 0.10% |
Mar 26, 2024 | 4,438.951 | 4,438.951 | 4,438.951 | 4,438.951 | 0.06% |
Mar 25, 2024 | 4,436.429 | 4,436.429 | 4,436.429 | 4,436.429 | 0.10% |
Mar 24, 2024 | 4,432.100 | 4,432.100 | 4,432.100 | 4,432.100 | 0.02% |
Mar 23, 2024 | 4,431.032 | 4,431.032 | 4,431.032 | 4,431.032 | 0.02% |
Mar 22, 2024 | 4,429.965 | 4,429.965 | 4,429.965 | 4,429.965 | 0.03% |
Mar 21, 2024 | 4,428.532 | 4,428.532 | 4,428.532 | 4,428.532 | 0.07% |
Mar 20, 2024 | 4,425.460 | 4,425.460 | 4,425.460 | 4,425.460 | -0.06% |
Mar 19, 2024 | 4,428.304 | 4,428.304 | 4,428.304 | 4,428.304 | -0.02% |
Mar 18, 2024 | 4,429.159 | 4,429.159 | 4,429.159 | 4,429.159 | -0.09% |
Mar 17, 2024 | 4,433.175 | 4,433.175 | 4,433.175 | 4,433.175 | 0.02% |
Mar 16, 2024 | 4,432.133 | 4,432.133 | 4,432.133 | 4,432.133 | 0.02% |
Mar 15, 2024 | 4,431.088 | 4,431.088 | 4,431.088 | 4,431.088 | -0.02% |
Mar 14, 2024 | 4,431.892 | 4,431.892 | 4,431.892 | 4,431.892 | -0.02% |
Mar 13, 2024 | 4,432.995 | 4,432.995 | 4,432.995 | 4,432.995 | 0.09% |
Mar 12, 2024 | 4,429.107 | 4,429.107 | 4,429.107 | 4,429.107 | -0.05% |
Mar 11, 2024 | 4,431.105 | 4,431.105 | 4,431.105 | 4,431.105 | 0.03% |
Mar 10, 2024 | 4,429.871 | 4,429.871 | 4,429.871 | 4,429.871 | 0.02% |
Mar 09, 2024 | 4,428.824 | 4,428.824 | 4,428.824 | 4,428.824 | 0.03% |
Mar 08, 2024 | 4,427.598 | 4,427.598 | 4,427.598 | 4,427.598 | 0.32% |
Mar 07, 2024 | 4,413.381 | 4,413.381 | 4,413.381 | 4,413.381 | 0.08% |
Mar 06, 2024 | 4,409.741 | 4,409.741 | 4,409.741 | 4,409.741 | 0.06% |
Mar 05, 2024 | 4,406.984 | 4,406.984 | 4,406.984 | 4,406.984 | 0.12% |
Mar 04, 2024 | 4,401.618 | 4,401.618 | 4,401.618 | 4,401.618 | -0.08% |
Mar 03, 2024 | 4,405.129 | 4,405.129 | 4,405.129 | 4,405.129 | 0.03% |
Mar 02, 2024 | 4,403.899 | 4,403.899 | 4,403.899 | 4,403.899 | 0.03% |
Mar 01, 2024 | 4,402.668 | 4,402.668 | 4,402.668 | 4,402.668 | 0.24% |
Feb 29, 2024 | 4,392.164 | 4,392.164 | 4,392.164 | 4,392.164 | 0.01% |
Highest: 4,443.250 | Lowest: 4,392.164 | Difference: 51.085 | Average: 4,423.805 | Change %: 1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review