
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 5,018.333 | 5,018.333 | 5,018.333 | 5,018.333 | -0.04% |
Oct 01, 2025 | 5,020.234 | 5,020.234 | 5,020.234 | 5,020.234 | 0.02% |
Sep 30, 2025 | 5,019.165 | 5,019.165 | 5,019.165 | 5,019.165 | 0.11% |
Sep 29, 2025 | 5,013.505 | 5,013.505 | 5,013.505 | 5,013.505 | 0.06% |
Sep 28, 2025 | 5,010.638 | 5,010.638 | 5,010.638 | 5,007.298 | 0.00% |
Sep 27, 2025 | 5,010.411 | 5,010.411 | 5,010.411 | 5,010.411 | 0.00% |
Sep 26, 2025 | 5,010.182 | 5,010.182 | 5,010.182 | 5,010.182 | 0.06% |
Sep 25, 2025 | 5,007.298 | 5,007.298 | 5,007.298 | 5,007.298 | -0.01% |
Sep 24, 2025 | 5,008.008 | 5,008.008 | 5,011.032 | 5,008.008 | -0.06% |
Sep 23, 2025 | 5,011.032 | 5,011.032 | 5,011.032 | 5,011.032 | 0.01% |
Sep 22, 2025 | 5,010.521 | 5,010.521 | 5,010.521 | 5,010.521 | 0.03% |
Sep 21, 2025 | 5,008.929 | 5,008.929 | 5,008.929 | 5,008.241 | 0.00% |
Sep 20, 2025 | 5,008.700 | 5,008.700 | 5,008.700 | 5,008.700 | 0.00% |
Sep 19, 2025 | 5,008.471 | 5,008.471 | 5,008.471 | 5,008.471 | 0.00% |
Sep 18, 2025 | 5,008.241 | 5,008.241 | 5,008.241 | 5,008.241 | 0.00% |
Sep 17, 2025 | 5,008.012 | 5,008.012 | 5,008.012 | 5,008.012 | 0.07% |
Sep 16, 2025 | 5,004.342 | 5,004.342 | 5,004.342 | 5,004.342 | 0.02% |
Sep 15, 2025 | 5,003.386 | 5,003.386 | 5,003.386 | 5,003.386 | 0.02% |
Sep 14, 2025 | 5,002.534 | 5,002.534 | 5,002.577 | 5,002.071 | 0.00% |
Sep 13, 2025 | 5,002.302 | 5,002.302 | 5,002.302 | 5,002.302 | 0.00% |
Sep 12, 2025 | 5,002.071 | 5,002.071 | 5,002.071 | 5,002.071 | -0.01% |
Sep 11, 2025 | 5,002.577 | 5,002.577 | 5,002.577 | 5,002.577 | 0.06% |
Sep 10, 2025 | 4,999.576 | 4,999.576 | 4,999.576 | 4,999.576 | -0.04% |
Sep 09, 2025 | 5,001.555 | 5,001.555 | 5,001.555 | 5,001.555 | -0.01% |
Sep 08, 2025 | 5,001.898 | 5,001.898 | 5,001.898 | 5,001.898 | 0.01% |
Sep 07, 2025 | 5,001.467 | 5,001.467 | 5,001.467 | 4,998.576 | 0.03% |
Sep 06, 2025 | 5,000.021 | 5,000.021 | 5,000.021 | 5,000.021 | 0.03% |
Sep 05, 2025 | 4,998.576 | 4,998.576 | 4,998.576 | 4,998.576 | 0.06% |
Highest: 5,020.234 | Lowest: 4,998.576 | Difference: 21.658 | Average: 5,007.214 | Change %: 0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review