
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 4,955.844 | 4,955.844 | 4,955.844 | 4,953.978 | 0.04% |
Jul 30, 2025 | 4,953.978 | 4,953.978 | 4,953.978 | 4,953.978 | 0.12% |
Jul 29, 2025 | 4,948.156 | 4,948.156 | 4,948.156 | 4,948.156 | 0.09% |
Jul 28, 2025 | 4,943.584 | 4,943.584 | 4,943.584 | 4,943.584 | 0.10% |
Jul 27, 2025 | 4,938.880 | 4,938.880 | 4,939.424 | 4,938.713 | -0.01% |
Jul 26, 2025 | 4,939.152 | 4,939.152 | 4,939.152 | 4,939.152 | -0.01% |
Jul 25, 2025 | 4,939.424 | 4,939.424 | 4,939.424 | 4,939.424 | 0.01% |
Jul 24, 2025 | 4,938.713 | 4,938.713 | 4,938.713 | 4,938.713 | 0.05% |
Jul 23, 2025 | 4,936.089 | 4,936.089 | 4,936.089 | 4,936.089 | 0.01% |
Jul 22, 2025 | 4,935.727 | 4,935.727 | 4,935.727 | 4,935.727 | 0.16% |
Jul 21, 2025 | 4,927.749 | 4,927.749 | 4,927.749 | 4,927.749 | 0.08% |
Jul 20, 2025 | 4,923.888 | 4,923.888 | 4,924.403 | 4,922.613 | -0.01% |
Jul 19, 2025 | 4,924.145 | 4,924.145 | 4,924.145 | 4,924.145 | -0.01% |
Jul 18, 2025 | 4,924.403 | 4,924.403 | 4,924.403 | 4,924.403 | 0.04% |
Jul 17, 2025 | 4,922.613 | 4,922.613 | 4,922.613 | 4,922.613 | 0.04% |
Jul 16, 2025 | 4,920.806 | 4,920.806 | 4,921.057 | 4,920.806 | -0.01% |
Jul 15, 2025 | 4,921.057 | 4,921.057 | 4,921.057 | 4,921.057 | -0.00% |
Jul 14, 2025 | 4,921.135 | 4,921.135 | 4,921.135 | 4,921.135 | -0.01% |
Jul 13, 2025 | 4,921.759 | 4,921.759 | 4,923.992 | 4,921.759 | -0.01% |
Jul 12, 2025 | 4,922.017 | 4,922.017 | 4,922.017 | 4,922.017 | -0.04% |
Jul 10, 2025 | 4,923.992 | 4,923.992 | 4,923.992 | 4,923.992 | -0.03% |
Jul 09, 2025 | 4,925.340 | 4,925.340 | 4,925.340 | 4,925.340 | -0.02% |
Jul 08, 2025 | 4,926.153 | 4,926.153 | 4,926.153 | 4,926.153 | 0.01% |
Jul 07, 2025 | 4,925.754 | 4,925.754 | 4,925.754 | 4,925.754 | -0.07% |
Jul 06, 2025 | 4,929.040 | 4,929.040 | 4,929.040 | 4,927.618 | 0.01% |
Jul 05, 2025 | 4,928.503 | 4,928.503 | 4,928.503 | 4,928.503 | 0.01% |
Highest: 4,955.844 | Lowest: 4,920.806 | Difference: 35.039 | Average: 4,931.458 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review