
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 639.198 | 639.198 | 639.198 | 639.198 | 0.83% |
Jul 22, 2025 | 633.915 | 633.915 | 633.915 | 633.915 | -0.34% |
Jul 21, 2025 | 636.068 | 636.068 | 636.068 | 636.068 | 0.32% |
Jul 20, 2025 | 634.047 | 634.047 | 634.502 | 634.047 | -0.01% |
Jul 19, 2025 | 634.090 | 634.090 | 634.090 | 634.090 | -0.01% |
Jul 18, 2025 | 634.133 | 634.133 | 634.133 | 634.133 | -0.06% |
Jul 17, 2025 | 634.502 | 634.502 | 634.502 | 634.502 | 0.76% |
Jul 16, 2025 | 629.706 | 629.706 | 629.749 | 629.706 | -0.01% |
Jul 15, 2025 | 629.749 | 629.749 | 629.749 | 629.749 | -0.03% |
Jul 14, 2025 | 629.967 | 629.967 | 629.967 | 629.967 | 0.10% |
Jul 13, 2025 | 629.328 | 629.328 | 630.723 | 629.328 | -0.01% |
Jul 12, 2025 | 629.370 | 629.370 | 629.370 | 629.370 | -0.01% |
Jul 11, 2025 | 629.413 | 629.413 | 629.413 | 629.413 | -0.21% |
Jul 10, 2025 | 630.723 | 630.723 | 630.723 | 630.723 | 0.25% |
Jul 09, 2025 | 629.171 | 629.171 | 629.171 | 629.171 | 0.72% |
Jul 08, 2025 | 624.661 | 624.661 | 624.661 | 624.661 | -0.15% |
Jul 07, 2025 | 625.594 | 625.594 | 625.594 | 625.594 | -0.81% |
Jul 06, 2025 | 630.718 | 630.718 | 630.845 | 630.718 | -0.01% |
Jul 05, 2025 | 630.761 | 630.761 | 630.761 | 630.761 | -0.01% |
Jul 04, 2025 | 630.803 | 630.803 | 630.803 | 630.803 | -0.01% |
Jul 03, 2025 | 630.845 | 630.845 | 630.845 | 630.845 | 0.91% |
Jul 02, 2025 | 625.181 | 625.181 | 625.181 | 625.181 | 0.64% |
Jul 01, 2025 | 621.180 | 621.180 | 621.180 | 621.180 | -0.47% |
Jun 30, 2025 | 624.113 | 624.113 | 624.113 | 624.113 | 0.50% |
Jun 29, 2025 | 620.989 | 620.989 | 621.073 | 617.699 | -0.01% |
Jun 28, 2025 | 621.031 | 621.031 | 621.031 | 621.031 | -0.01% |
Jun 27, 2025 | 621.073 | 621.073 | 621.073 | 621.073 | 0.55% |
Jun 26, 2025 | 617.699 | 617.699 | 617.699 | 617.699 | 0.79% |
Highest: 639.198 | Lowest: 617.699 | Difference: 21.499 | Average: 628.858 | Change %: 4.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review