
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 594.411 | 594.411 | 594.411 | 594.411 | -0.69% |
Jun 04, 2025 | 598.526 | 598.526 | 598.526 | 598.526 | 0.14% |
Jun 03, 2025 | 597.695 | 597.695 | 597.695 | 591.340 | 1.07% |
Jun 02, 2025 | 591.340 | 594.464 | 594.464 | 591.340 | -0.01% |
May 31, 2025 | 591.380 | 591.380 | 591.716 | 591.380 | -0.01% |
May 30, 2025 | 591.420 | 591.420 | 591.420 | 591.420 | -0.05% |
May 29, 2025 | 591.716 | 591.716 | 591.716 | 591.716 | 0.47% |
May 28, 2025 | 588.966 | 588.966 | 588.966 | 588.966 | -0.43% |
May 27, 2025 | 591.512 | 591.512 | 591.512 | 591.512 | 2.20% |
May 26, 2025 | 578.761 | 578.761 | 578.761 | 578.761 | -0.00% |
May 25, 2025 | 578.790 | 578.790 | 583.710 | 578.790 | -0.01% |
May 24, 2025 | 578.829 | 578.829 | 578.829 | 578.829 | -0.01% |
May 23, 2025 | 578.867 | 578.867 | 578.867 | 578.867 | -0.83% |
May 22, 2025 | 583.710 | 583.710 | 583.710 | 583.710 | -1.43% |
May 21, 2025 | 592.184 | 592.184 | 592.224 | 592.184 | -0.01% |
May 20, 2025 | 592.224 | 592.224 | 592.224 | 592.224 | -0.41% |
May 19, 2025 | 594.657 | 594.657 | 594.657 | 594.195 | 0.08% |
May 18, 2025 | 594.195 | 594.195 | 594.195 | 594.195 | -0.01% |
May 17, 2025 | 594.235 | 594.235 | 594.276 | 589.597 | -0.01% |
May 16, 2025 | 594.276 | 594.276 | 594.276 | 594.276 | 0.58% |
May 15, 2025 | 590.858 | 590.858 | 590.858 | 589.597 | 0.21% |
May 14, 2025 | 589.597 | 589.597 | 589.597 | 589.597 | 0.37% |
May 13, 2025 | 587.425 | 587.425 | 587.425 | 581.890 | 0.95% |
May 12, 2025 | 581.890 | 581.890 | 581.890 | 581.890 | 3.66% |
May 11, 2025 | 561.363 | 561.363 | 561.827 | 561.363 | -0.01% |
May 10, 2025 | 561.401 | 561.401 | 561.401 | 561.401 | -0.01% |
May 09, 2025 | 561.439 | 561.439 | 561.439 | 561.439 | -0.07% |
May 08, 2025 | 561.827 | 561.827 | 561.827 | 561.827 | 0.57% |
Highest: 598.526 | Lowest: 561.363 | Difference: 37.163 | Average: 585.482 | Change %: 6.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review