
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 630.845 | 630.845 | 630.845 | 630.845 | 0.91% |
Jul 02, 2025 | 625.181 | 625.181 | 625.181 | 625.181 | 0.64% |
Jul 01, 2025 | 621.180 | 621.180 | 621.180 | 621.180 | -0.47% |
Jun 30, 2025 | 624.113 | 624.113 | 624.113 | 624.113 | 0.50% |
Jun 29, 2025 | 620.989 | 620.989 | 621.073 | 617.699 | -0.01% |
Jun 28, 2025 | 621.031 | 621.031 | 621.031 | 621.031 | -0.01% |
Jun 27, 2025 | 621.073 | 621.073 | 621.073 | 621.073 | 0.55% |
Jun 26, 2025 | 617.699 | 617.699 | 617.699 | 617.699 | 0.79% |
Jun 25, 2025 | 612.829 | 612.829 | 612.829 | 612.829 | 0.31% |
Jun 24, 2025 | 610.943 | 610.943 | 610.943 | 610.943 | 1.20% |
Jun 23, 2025 | 603.706 | 603.706 | 603.706 | 603.706 | 0.56% |
Jun 22, 2025 | 600.326 | 600.326 | 600.448 | 600.326 | -0.01% |
Jun 21, 2025 | 600.366 | 600.366 | 600.366 | 600.366 | -0.01% |
Jun 20, 2025 | 600.407 | 600.407 | 600.407 | 600.407 | -0.01% |
Jun 19, 2025 | 600.448 | 600.448 | 600.448 | 600.448 | -0.01% |
Jun 18, 2025 | 600.490 | 600.490 | 600.927 | 600.490 | -0.07% |
Jun 17, 2025 | 600.927 | 600.927 | 600.927 | 600.927 | -0.84% |
Jun 16, 2025 | 605.999 | 605.999 | 605.999 | 605.999 | 1.03% |
Jun 15, 2025 | 599.807 | 599.807 | 606.448 | 599.807 | -0.01% |
Jun 14, 2025 | 599.848 | 599.848 | 599.848 | 599.848 | -0.01% |
Jun 13, 2025 | 599.888 | 599.888 | 599.888 | 599.888 | -1.08% |
Jun 12, 2025 | 606.448 | 606.448 | 606.448 | 606.448 | 0.38% |
Jun 11, 2025 | 604.166 | 604.166 | 604.166 | 604.166 | -0.30% |
Jun 10, 2025 | 605.979 | 605.979 | 605.979 | 605.979 | 0.60% |
Jun 09, 2025 | 602.387 | 602.387 | 602.387 | 602.387 | 0.22% |
Jun 08, 2025 | 601.087 | 601.087 | 601.168 | 594.411 | -0.01% |
Jun 07, 2025 | 601.128 | 601.128 | 601.128 | 601.128 | -0.01% |
Jun 06, 2025 | 601.168 | 601.168 | 601.168 | 601.168 | 1.14% |
Jun 05, 2025 | 594.411 | 594.411 | 594.411 | 594.411 | -0.69% |
Highest: 630.845 | Lowest: 594.411 | Difference: 36.434 | Average: 608.099 | Change %: 5.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review