
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 683.863 | 683.863 | 683.863 | 683.863 | 0.00% |
Oct 01, 2025 | 683.843 | 683.843 | 683.843 | 683.843 | 0.44% |
Sep 30, 2025 | 680.822 | 680.822 | 680.822 | 677.677 | 0.46% |
Sep 29, 2025 | 677.677 | 677.677 | 677.677 | 677.677 | 0.18% |
Sep 28, 2025 | 676.461 | 676.461 | 676.552 | 673.944 | -0.01% |
Sep 27, 2025 | 676.507 | 676.507 | 676.507 | 676.507 | -0.01% |
Sep 26, 2025 | 676.552 | 676.552 | 676.552 | 676.552 | 0.39% |
Sep 25, 2025 | 673.944 | 673.944 | 673.944 | 673.944 | -0.43% |
Sep 24, 2025 | 676.870 | 676.870 | 678.848 | 676.870 | -0.29% |
Sep 23, 2025 | 678.848 | 678.848 | 678.848 | 678.848 | -0.84% |
Sep 22, 2025 | 684.631 | 684.631 | 684.631 | 684.631 | 1.71% |
Sep 21, 2025 | 673.124 | 673.124 | 673.261 | 673.124 | -0.01% |
Sep 19, 2025 | 673.215 | 673.215 | 673.215 | 673.215 | -0.01% |
Sep 18, 2025 | 673.261 | 673.261 | 673.261 | 673.261 | -0.01% |
Sep 17, 2025 | 673.306 | 673.306 | 673.306 | 673.306 | -0.18% |
Sep 16, 2025 | 674.500 | 674.500 | 674.500 | 674.500 | -0.05% |
Sep 15, 2025 | 674.820 | 674.820 | 674.820 | 674.820 | 0.78% |
Sep 14, 2025 | 669.586 | 669.586 | 669.677 | 668.296 | -0.01% |
Sep 13, 2025 | 669.631 | 669.631 | 669.631 | 669.631 | -0.01% |
Sep 12, 2025 | 669.677 | 669.677 | 669.677 | 669.677 | 0.21% |
Sep 11, 2025 | 668.296 | 668.296 | 668.296 | 668.296 | 0.59% |
Sep 10, 2025 | 664.369 | 664.369 | 664.369 | 664.369 | 0.53% |
Sep 09, 2025 | 660.849 | 660.849 | 660.849 | 660.849 | 0.48% |
Sep 08, 2025 | 657.712 | 657.712 | 657.712 | 657.712 | 0.31% |
Sep 07, 2025 | 655.689 | 655.689 | 655.778 | 655.689 | -0.01% |
Sep 06, 2025 | 655.734 | 655.734 | 655.734 | 655.734 | -0.01% |
Sep 05, 2025 | 655.778 | 655.778 | 655.778 | 655.778 | -0.37% |
Sep 04, 2025 | 658.206 | 658.206 | 658.206 | 658.206 | 0.89% |
Highest: 684.631 | Lowest: 655.689 | Difference: 28.942 | Average: 671.349 | Change %: 4.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review