Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 687.378 | 687.378 | 687.378 | 683.332 | 0.59% |
| Oct 22, 2025 | 683.332 | 683.332 | 683.332 | 683.332 | -0.57% |
| Oct 21, 2025 | 687.227 | 687.227 | 688.164 | 687.227 | -0.14% |
| Oct 20, 2025 | 688.164 | 688.164 | 688.164 | 680.547 | 1.12% |
| Oct 19, 2025 | 680.547 | 680.547 | 680.638 | 680.547 | -0.01% |
| Oct 18, 2025 | 680.593 | 680.593 | 680.638 | 676.749 | -0.01% |
| Oct 17, 2025 | 680.638 | 680.638 | 680.638 | 676.749 | 0.57% |
| Oct 16, 2025 | 676.749 | 676.749 | 679.945 | 676.749 | -0.47% |
| Oct 15, 2025 | 679.945 | 679.945 | 679.945 | 679.945 | 0.53% |
| Oct 14, 2025 | 676.359 | 676.359 | 676.359 | 676.359 | -0.49% |
| Oct 13, 2025 | 679.702 | 679.702 | 679.702 | 679.702 | 1.79% |
| Oct 12, 2025 | 667.738 | 667.738 | 667.828 | 667.738 | -0.01% |
| Oct 11, 2025 | 667.783 | 667.783 | 667.783 | 667.783 | -0.01% |
| Oct 10, 2025 | 667.828 | 667.828 | 667.828 | 667.828 | -2.91% |
| Oct 09, 2025 | 687.833 | 687.833 | 687.833 | 687.833 | -0.09% |
| Oct 08, 2025 | 688.424 | 688.424 | 688.424 | 688.424 | 0.67% |
| Oct 07, 2025 | 683.839 | 683.839 | 686.824 | 683.839 | -0.43% |
| Oct 06, 2025 | 686.824 | 686.824 | 686.824 | 686.824 | 0.57% |
| Oct 05, 2025 | 682.917 | 682.917 | 683.863 | 682.917 | -0.01% |
| Oct 04, 2025 | 682.963 | 682.963 | 682.963 | 682.963 | -0.01% |
| Oct 03, 2025 | 683.009 | 683.009 | 683.009 | 683.009 | -0.12% |
| Oct 02, 2025 | 683.863 | 683.863 | 683.863 | 683.863 | 0.00% |
| Oct 01, 2025 | 683.843 | 683.843 | 683.843 | 683.843 | 0.44% |
| Sep 30, 2025 | 680.822 | 680.822 | 680.822 | 677.677 | 0.46% |
| Sep 29, 2025 | 677.677 | 677.677 | 677.677 | 677.677 | 0.18% |
| Sep 28, 2025 | 676.461 | 676.461 | 676.552 | 673.944 | -0.01% |
| Sep 27, 2025 | 676.507 | 676.507 | 676.507 | 676.507 | -0.01% |
| Highest: 688.424 | Lowest: 667.738 | Difference: 20.687 | Average: 680.702 | Change %: 1.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review