Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 612.225 | 612.225 | 612.225 | 612.225 | -0.08% |
Dec 25, 2024 | 612.701 | 612.701 | 612.701 | 612.701 | -0.01% |
Dec 24, 2024 | 612.742 | 612.742 | 612.742 | 612.742 | 1.21% |
Dec 23, 2024 | 605.406 | 605.406 | 605.406 | 605.406 | 0.93% |
Dec 22, 2024 | 599.799 | 599.799 | 599.799 | 599.799 | -0.01% |
Dec 21, 2024 | 599.839 | 599.839 | 599.839 | 599.839 | -0.01% |
Dec 20, 2024 | 599.879 | 599.879 | 599.879 | 599.879 | 0.98% |
Dec 19, 2024 | 594.030 | 594.030 | 594.030 | 594.030 | -0.01% |
Dec 18, 2024 | 594.078 | 594.078 | 594.078 | 594.078 | -2.95% |
Dec 17, 2024 | 612.144 | 612.144 | 612.144 | 612.144 | -0.21% |
Dec 16, 2024 | 613.455 | 613.455 | 613.455 | 613.455 | 0.65% |
Dec 15, 2024 | 609.512 | 609.512 | 609.512 | 609.512 | -0.01% |
Dec 14, 2024 | 609.553 | 609.553 | 609.553 | 609.553 | -0.01% |
Dec 13, 2024 | 609.594 | 609.594 | 609.594 | 609.594 | 0.12% |
Dec 12, 2024 | 608.836 | 608.836 | 608.836 | 608.836 | -0.63% |
Dec 11, 2024 | 612.672 | 612.672 | 612.672 | 612.672 | 1.09% |
Dec 10, 2024 | 606.054 | 606.054 | 606.054 | 606.054 | -0.13% |
Dec 09, 2024 | 606.850 | 606.850 | 606.850 | 606.850 | -0.58% |
Dec 08, 2024 | 610.418 | 610.418 | 610.418 | 610.418 | -0.01% |
Dec 07, 2024 | 610.459 | 610.459 | 610.459 | 610.459 | -0.01% |
Dec 06, 2024 | 610.500 | 610.500 | 610.500 | 610.500 | 0.41% |
Dec 05, 2024 | 608.016 | 608.016 | 608.016 | 608.016 | -0.08% |
Dec 04, 2024 | 608.515 | 608.515 | 608.515 | 608.515 | 0.81% |
Dec 03, 2024 | 603.612 | 603.612 | 603.612 | 603.612 | 0.24% |
Dec 02, 2024 | 602.182 | 602.182 | 602.182 | 602.182 | 0.53% |
Dec 01, 2024 | 599.033 | 599.033 | 599.033 | 599.033 | -0.01% |
Nov 30, 2024 | 599.073 | 599.073 | 599.073 | 599.073 | -0.01% |
Nov 29, 2024 | 599.113 | 599.113 | 599.113 | 599.113 | 0.68% |
Nov 28, 2024 | 595.070 | 595.070 | 595.070 | 595.070 | -0.01% |
Nov 27, 2024 | 595.110 | 595.110 | 595.110 | 595.110 | -0.44% |
Highest: 613.455 | Lowest: 594.030 | Difference: 19.425 | Average: 605.349 | Change %: 2.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review