
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 4,669.193 | 4,669.193 | 4,669.193 | 4,669.193 | 0.84% |
Jul 22, 2025 | 4,630.452 | 4,630.452 | 4,630.452 | 4,630.452 | -0.34% |
Jul 21, 2025 | 4,646.026 | 4,646.026 | 4,646.026 | 4,646.026 | 0.32% |
Jul 20, 2025 | 4,631.113 | 4,631.113 | 4,633.979 | 4,631.113 | -0.00% |
Jul 19, 2025 | 4,631.274 | 4,631.274 | 4,631.274 | 4,631.274 | -0.00% |
Jul 18, 2025 | 4,631.437 | 4,631.437 | 4,631.437 | 4,631.437 | -0.05% |
Jul 17, 2025 | 4,633.979 | 4,633.979 | 4,633.979 | 4,633.979 | 0.76% |
Jul 16, 2025 | 4,598.804 | 4,598.804 | 4,598.964 | 4,598.804 | -0.00% |
Jul 15, 2025 | 4,598.964 | 4,598.964 | 4,598.964 | 4,598.964 | -0.03% |
Jul 14, 2025 | 4,600.409 | 4,600.409 | 4,600.409 | 4,600.409 | 0.10% |
Jul 13, 2025 | 4,595.591 | 4,595.591 | 4,605.327 | 4,595.591 | -0.00% |
Jul 12, 2025 | 4,595.750 | 4,595.750 | 4,595.750 | 4,595.750 | -0.00% |
Jul 11, 2025 | 4,595.911 | 4,595.911 | 4,595.911 | 4,595.911 | -0.20% |
Jul 10, 2025 | 4,605.327 | 4,605.327 | 4,605.327 | 4,605.327 | 0.25% |
Jul 09, 2025 | 4,593.846 | 4,593.846 | 4,593.846 | 4,593.846 | 0.73% |
Jul 08, 2025 | 4,560.769 | 4,560.769 | 4,560.769 | 4,560.769 | -0.15% |
Jul 07, 2025 | 4,567.429 | 4,567.429 | 4,567.429 | 4,567.429 | -0.81% |
Jul 06, 2025 | 4,604.692 | 4,604.692 | 4,605.167 | 4,604.692 | -0.00% |
Jul 05, 2025 | 4,604.852 | 4,604.852 | 4,604.852 | 4,604.852 | -0.00% |
Jul 04, 2025 | 4,605.011 | 4,605.011 | 4,605.011 | 4,605.011 | -0.00% |
Jul 03, 2025 | 4,605.167 | 4,605.167 | 4,605.167 | 4,605.167 | 0.91% |
Jul 02, 2025 | 4,563.670 | 4,563.670 | 4,563.670 | 4,563.670 | 0.65% |
Jul 01, 2025 | 4,534.320 | 4,534.320 | 4,534.320 | 4,534.320 | -0.47% |
Jun 30, 2025 | 4,555.579 | 4,555.579 | 4,555.579 | 4,555.579 | 0.51% |
Jun 29, 2025 | 4,532.625 | 4,532.625 | 4,532.943 | 4,508.168 | -0.00% |
Jun 28, 2025 | 4,532.785 | 4,532.785 | 4,532.785 | 4,532.785 | -0.00% |
Jun 27, 2025 | 4,532.943 | 4,532.943 | 4,532.943 | 4,532.943 | 0.55% |
Jun 26, 2025 | 4,508.168 | 4,508.168 | 4,508.168 | 4,508.168 | 0.80% |
Highest: 4,669.193 | Lowest: 4,508.168 | Difference: 161.025 | Average: 4,591.646 | Change %: 4.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review