
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 4,605.167 | 4,605.167 | 4,605.167 | 4,605.167 | 0.91% |
Jul 02, 2025 | 4,563.670 | 4,563.670 | 4,563.670 | 4,563.670 | 0.65% |
Jul 01, 2025 | 4,534.320 | 4,534.320 | 4,534.320 | 4,534.320 | -0.47% |
Jun 30, 2025 | 4,555.579 | 4,555.579 | 4,555.579 | 4,555.579 | 0.51% |
Jun 29, 2025 | 4,532.625 | 4,532.625 | 4,532.943 | 4,508.168 | -0.00% |
Jun 28, 2025 | 4,532.785 | 4,532.785 | 4,532.785 | 4,532.785 | -0.00% |
Jun 27, 2025 | 4,532.943 | 4,532.943 | 4,532.943 | 4,532.943 | 0.55% |
Jun 26, 2025 | 4,508.168 | 4,508.168 | 4,508.168 | 4,508.168 | 0.80% |
Jun 25, 2025 | 4,472.482 | 4,472.482 | 4,472.482 | 4,472.482 | 0.31% |
Jun 24, 2025 | 4,458.568 | 4,458.568 | 4,458.568 | 4,458.568 | 1.20% |
Jun 23, 2025 | 4,405.617 | 4,405.617 | 4,405.617 | 4,405.617 | 0.57% |
Jun 22, 2025 | 4,380.802 | 4,380.802 | 4,381.264 | 4,380.802 | -0.00% |
Jun 21, 2025 | 4,380.956 | 4,380.956 | 4,380.956 | 4,380.956 | -0.00% |
Jun 20, 2025 | 4,381.110 | 4,381.110 | 4,381.110 | 4,381.110 | -0.00% |
Jun 19, 2025 | 4,381.264 | 4,381.264 | 4,381.264 | 4,381.264 | -0.00% |
Jun 18, 2025 | 4,381.425 | 4,381.425 | 4,384.476 | 4,381.425 | -0.07% |
Jun 17, 2025 | 4,384.476 | 4,384.476 | 4,384.476 | 4,384.476 | -0.83% |
Jun 16, 2025 | 4,421.334 | 4,421.334 | 4,421.334 | 4,421.334 | 1.04% |
Jun 15, 2025 | 4,376.017 | 4,376.017 | 4,424.040 | 4,376.017 | -0.00% |
Jun 14, 2025 | 4,376.171 | 4,376.171 | 4,376.171 | 4,376.171 | -0.00% |
Jun 13, 2025 | 4,376.325 | 4,376.325 | 4,376.325 | 4,376.325 | -1.08% |
Jun 12, 2025 | 4,424.040 | 4,424.040 | 4,424.040 | 4,424.040 | 0.38% |
Jun 11, 2025 | 4,407.246 | 4,407.246 | 4,407.246 | 4,407.246 | -0.30% |
Jun 10, 2025 | 4,420.324 | 4,420.324 | 4,420.324 | 4,420.324 | 0.60% |
Jun 09, 2025 | 4,393.977 | 4,393.977 | 4,393.977 | 4,393.977 | 0.22% |
Jun 08, 2025 | 4,384.355 | 4,384.355 | 4,384.663 | 4,335.240 | -0.00% |
Jun 07, 2025 | 4,384.509 | 4,384.509 | 4,384.509 | 4,384.509 | -0.00% |
Jun 06, 2025 | 4,384.663 | 4,384.663 | 4,384.663 | 4,384.663 | 1.14% |
Jun 05, 2025 | 4,335.240 | 4,335.240 | 4,335.240 | 4,335.240 | -0.68% |
Highest: 4,605.167 | Lowest: 4,335.240 | Difference: 269.927 | Average: 4,437.109 | Change %: 5.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review