
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,516.320 | 2,516.320 | 2,516.320 | 2,516.320 | -0.01% |
Jun 25, 2025 | 2,516.600 | 2,516.600 | 2,516.600 | 2,516.600 | -0.76% |
Jun 24, 2025 | 2,535.860 | 2,535.860 | 2,535.860 | 2,509.800 | 1.04% |
Jun 23, 2025 | 2,509.800 | 2,509.800 | 2,509.800 | 2,509.800 | -0.68% |
Jun 20, 2025 | 2,527.060 | 2,527.060 | 2,527.060 | 2,527.060 | 0.48% |
Jun 19, 2025 | 2,515.070 | 2,515.070 | 2,546.440 | 2,515.070 | -1.23% |
Jun 18, 2025 | 2,546.440 | 2,546.440 | 2,555.680 | 2,546.440 | -0.36% |
Jun 17, 2025 | 2,555.680 | 2,555.680 | 2,555.680 | 2,555.680 | -0.76% |
Jun 16, 2025 | 2,575.150 | 2,575.150 | 2,575.150 | 2,556.070 | 0.75% |
Jun 13, 2025 | 2,556.070 | 2,556.070 | 2,582.820 | 2,556.070 | -1.04% |
Jun 12, 2025 | 2,582.820 | 2,582.820 | 2,586.440 | 2,582.820 | -0.14% |
Jun 11, 2025 | 2,586.440 | 2,586.440 | 2,595.830 | 2,586.440 | -0.36% |
Jun 10, 2025 | 2,595.830 | 2,595.830 | 2,595.830 | 2,595.830 | 0.06% |
Jun 06, 2025 | 2,594.230 | 2,594.230 | 2,594.230 | 2,589.380 | 0.19% |
Jun 05, 2025 | 2,589.380 | 2,589.380 | 2,589.380 | 2,589.380 | -0.19% |
Jun 04, 2025 | 2,594.220 | 2,594.220 | 2,594.220 | 2,594.220 | 0.53% |
Jun 03, 2025 | 2,580.660 | 2,580.660 | 2,580.660 | 2,580.660 | 0.39% |
Jun 02, 2025 | 2,570.570 | 2,570.570 | 2,575.150 | 2,570.570 | -0.18% |
May 30, 2025 | 2,575.150 | 2,575.150 | 2,575.150 | 2,575.150 | -0.40% |
May 28, 2025 | 2,585.570 | 2,585.570 | 2,585.570 | 2,585.570 | -0.50% |
May 27, 2025 | 2,598.490 | 2,598.490 | 2,598.490 | 2,598.490 | 0.04% |
Highest: 2,598.490 | Lowest: 2,509.800 | Difference: 88.690 | Average: 2,562.258 | Change %: -3.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review