
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 2,585.570 | 2,585.570 | 2,585.570 | 2,585.570 | -0.50% |
May 27, 2025 | 2,598.490 | 2,598.490 | 2,598.490 | 2,598.490 | 0.04% |
May 26, 2025 | 2,597.460 | 2,597.460 | 2,597.460 | 2,563.130 | 1.34% |
May 23, 2025 | 2,563.130 | 2,563.130 | 2,563.130 | 2,563.130 | -1.65% |
May 22, 2025 | 2,606.250 | 2,606.250 | 2,621.530 | 2,606.250 | -0.58% |
May 21, 2025 | 2,621.530 | 2,621.530 | 2,630.730 | 2,621.530 | -0.35% |
May 20, 2025 | 2,630.730 | 2,630.730 | 2,630.730 | 2,610.050 | 0.79% |
May 19, 2025 | 2,610.050 | 2,610.050 | 2,610.050 | 2,600.860 | 0.35% |
May 16, 2025 | 2,600.860 | 2,600.860 | 2,600.860 | 2,589.950 | 0.42% |
May 15, 2025 | 2,589.950 | 2,589.950 | 2,589.950 | 2,589.950 | 0.22% |
May 14, 2025 | 2,584.280 | 2,584.280 | 2,596.580 | 2,584.280 | -0.47% |
May 13, 2025 | 2,596.580 | 2,596.580 | 2,658.810 | 2,596.580 | -2.34% |
May 12, 2025 | 2,658.810 | 2,658.810 | 2,658.810 | 2,613.570 | 1.73% |
May 09, 2025 | 2,613.570 | 2,613.570 | 2,613.570 | 2,613.570 | 1.55% |
May 07, 2025 | 2,573.580 | 2,573.580 | 2,573.580 | 2,573.580 | -0.84% |
May 06, 2025 | 2,595.370 | 2,595.370 | 2,605.840 | 2,595.370 | -0.40% |
May 05, 2025 | 2,605.840 | 2,605.840 | 2,608.100 | 2,605.840 | -0.09% |
May 02, 2025 | 2,608.100 | 2,608.100 | 2,608.100 | 2,608.100 | 2.33% |
Apr 30, 2025 | 2,548.830 | 2,548.830 | 2,548.830 | 2,548.830 | 0.50% |
Apr 29, 2025 | 2,536.070 | 2,536.070 | 2,542.120 | 2,536.070 | -0.24% |
Highest: 2,658.810 | Lowest: 2,536.070 | Difference: 122.740 | Average: 2,596.253 | Change %: 1.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review