
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 190.270 | 190.270 | 190.270 | 190.270 | -0.17% |
Apr 07, 2025 | 190.600 | 190.600 | 190.600 | 190.600 | -3.26% |
Apr 04, 2025 | 197.030 | 197.030 | 197.030 | 197.030 | -1.05% |
Apr 03, 2025 | 199.120 | 199.120 | 199.120 | 199.120 | -1.52% |
Apr 02, 2025 | 202.190 | 202.190 | 202.190 | 202.190 | -0.14% |
Apr 01, 2025 | 202.470 | 202.470 | 202.470 | 202.470 | 0.21% |
Mar 31, 2025 | 202.040 | 202.040 | 202.040 | 202.040 | -0.39% |
Mar 28, 2025 | 202.830 | 202.830 | 202.830 | 202.830 | -0.74% |
Mar 27, 2025 | 204.350 | 204.350 | 204.350 | 204.350 | -0.60% |
Mar 26, 2025 | 205.590 | 205.590 | 205.590 | 205.590 | -0.05% |
Mar 25, 2025 | 205.690 | 205.690 | 205.690 | 205.690 | -0.43% |
Mar 24, 2025 | 206.580 | 206.580 | 206.580 | 206.580 | 0.25% |
Mar 21, 2025 | 206.070 | 206.070 | 206.070 | 206.070 | -0.71% |
Mar 20, 2025 | 207.550 | 207.550 | 207.550 | 207.550 | 0.50% |
Mar 19, 2025 | 206.510 | 206.510 | 206.510 | 206.510 | 0.29% |
Mar 18, 2025 | 205.910 | 205.910 | 205.910 | 205.910 | -0.13% |
Mar 17, 2025 | 206.180 | 206.180 | 206.180 | 206.180 | 0.65% |
Mar 14, 2025 | 204.850 | 204.850 | 204.850 | 204.850 | 0.34% |
Mar 13, 2025 | 204.150 | 204.150 | 204.150 | 204.150 | 0.38% |
Mar 12, 2025 | 203.380 | 203.380 | 203.380 | 203.380 | -0.26% |
Mar 11, 2025 | 203.910 | 203.910 | 203.910 | 203.910 | -1.26% |
Mar 10, 2025 | 206.520 | 206.520 | 206.520 | 206.520 | -0.23% |
Highest: 207.550 | Lowest: 190.270 | Difference: 17.280 | Average: 202.900 | Change %: -8.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review