
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 198.490 | 198.490 | 198.490 | 198.490 | 0.36% |
May 07, 2025 | 197.780 | 197.780 | 197.780 | 197.780 | 0.23% |
May 06, 2025 | 197.330 | 197.330 | 197.330 | 197.330 | -0.57% |
May 05, 2025 | 198.470 | 198.470 | 198.470 | 198.470 | 0.26% |
May 02, 2025 | 197.950 | 197.950 | 197.950 | 197.950 | 1.59% |
Apr 30, 2025 | 194.860 | 194.860 | 194.860 | 194.860 | -0.11% |
Apr 29, 2025 | 195.070 | 195.070 | 195.070 | 195.070 | -0.05% |
Apr 28, 2025 | 195.160 | 195.160 | 195.160 | 195.160 | 0.46% |
Apr 25, 2025 | 194.270 | 194.270 | 194.270 | 194.270 | 1.09% |
Apr 24, 2025 | 192.180 | 192.180 | 192.180 | 192.180 | -0.08% |
Apr 23, 2025 | 192.330 | 192.330 | 192.330 | 192.330 | 2.43% |
Apr 22, 2025 | 187.760 | 187.760 | 187.760 | 187.760 | -1.02% |
Apr 17, 2025 | 189.700 | 189.700 | 189.700 | 189.700 | -0.44% |
Apr 16, 2025 | 190.530 | 190.530 | 190.530 | 190.530 | -0.13% |
Apr 15, 2025 | 190.780 | 190.780 | 190.780 | 190.780 | 1.42% |
Apr 14, 2025 | 188.110 | 188.110 | 188.110 | 188.110 | 1.11% |
Apr 11, 2025 | 186.050 | 186.050 | 186.050 | 186.050 | 0.56% |
Apr 10, 2025 | 185.010 | 185.010 | 185.010 | 185.010 | 1.28% |
Apr 09, 2025 | 182.680 | 182.680 | 182.680 | 182.680 | -1.95% |
Apr 08, 2025 | 186.320 | 186.320 | 186.320 | 186.320 | -0.18% |
Highest: 198.490 | Lowest: 182.680 | Difference: 15.810 | Average: 192.042 | Change %: 6.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review