Breaking News
Upgrade 0
Close

Coeli Total I Sek (0P0000YKQV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
207.495 -0.340    -0.16%
05/09 - Closed. Currency in SEK ( Disclaimer )
Type:  Fund
Market:  Sweden
ISIN:  LU0909032418 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 647.01M
SEF Ascensus Trend I 207.495 -0.340 -0.16%

0P0000YKQV Historical Data

 
Get free historical data for 0P0000YKQV fund. You'll find the end of day price of the Coeli Total I Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/08/2024 - 06/09/2024
 
Date Price Open High Low Change %
Sep 05, 2024 207.495 207.495 207.495 207.495 -0.16%
Sep 04, 2024 207.834 207.834 207.834 207.834 -0.70%
Sep 03, 2024 209.310 209.310 209.310 209.310 -0.12%
Sep 02, 2024 209.570 209.570 209.570 209.570 0.00%
Aug 30, 2024 209.563 209.563 209.563 209.563 0.17%
Aug 29, 2024 209.197 209.197 209.197 209.197 0.22%
Aug 28, 2024 208.738 208.738 208.738 208.738 0.05%
Aug 27, 2024 208.628 208.628 208.628 208.628 -0.31%
Aug 26, 2024 209.282 209.282 209.282 209.282 0.58%
Aug 23, 2024 208.067 208.067 208.067 208.067 -0.05%
Aug 22, 2024 208.171 208.171 208.171 208.171 0.27%
Aug 21, 2024 207.602 207.602 207.602 207.602 -0.06%
Aug 20, 2024 207.734 207.734 207.734 207.734 -0.05%
Aug 19, 2024 207.836 207.836 207.836 207.836 0.01%
Aug 16, 2024 207.816 207.816 207.816 207.816 1.00%
Aug 14, 2024 205.763 205.763 205.763 205.763 0.14%
Aug 13, 2024 205.486 205.486 205.486 205.486 0.35%
Aug 12, 2024 204.763 204.763 204.763 204.763 0.55%
Aug 09, 2024 203.643 203.643 203.643 203.643 0.36%
Aug 08, 2024 202.917 202.917 202.917 202.917 -0.16%
Aug 07, 2024 203.247 203.247 203.247 203.247 0.25%
Aug 06, 2024 202.735 202.735 202.735 202.735 0.04%
Highest: 209.570 Lowest: 202.735 Difference: 6.835 Average: 207.063 Change %: 2.386
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YKQV Comments

Write your thoughts about Coeli Total I Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email