
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2020 | 173.539 | 173.539 | 173.539 | 173.539 | -3.01% |
Jun 10, 2020 | 178.926 | 178.926 | 178.926 | 178.926 | 0.63% |
Jun 09, 2020 | 177.804 | 177.804 | 177.804 | 177.804 | -0.92% |
Jun 08, 2020 | 179.461 | 179.461 | 179.461 | 179.461 | 0.08% |
Jun 05, 2020 | 179.325 | 179.325 | 179.325 | 179.325 | 2.38% |
Jun 02, 2020 | 175.152 | 175.152 | 175.152 | 175.152 | 0.81% |
May 29, 2020 | 173.745 | 173.745 | 173.745 | 173.745 | -0.43% |
May 28, 2020 | 174.495 | 174.495 | 174.495 | 174.495 | 0.88% |
May 27, 2020 | 172.973 | 172.973 | 172.973 | 172.973 | 0.03% |
May 26, 2020 | 172.927 | 172.927 | 172.927 | 172.927 | 0.81% |
May 25, 2020 | 171.534 | 171.534 | 171.534 | 171.534 | 0.94% |
May 22, 2020 | 169.935 | 169.935 | 169.935 | 169.935 | -0.30% |
May 19, 2020 | 170.443 | 170.443 | 170.443 | 170.443 | 0.33% |
May 18, 2020 | 169.874 | 169.874 | 169.874 | 169.874 | 1.74% |
May 15, 2020 | 166.961 | 166.961 | 166.961 | 166.961 | 1.88% |
May 14, 2020 | 163.878 | 163.878 | 163.878 | 163.878 | -2.35% |
May 13, 2020 | 167.829 | 167.829 | 167.829 | 167.829 | -1.53% |
May 12, 2020 | 170.439 | 170.439 | 170.439 | 170.439 | 0.25% |
May 11, 2020 | 170.011 | 170.011 | 170.011 | 170.011 | -0.13% |
May 08, 2020 | 170.236 | 170.236 | 170.236 | 170.236 | 0.80% |
Highest: 179.461 | Lowest: 163.878 | Difference: 15.583 | Average: 172.474 | Change %: 2.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review