
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2020 | 165.953 | 165.953 | 165.953 | 165.953 | -3.02% |
Jun 10, 2020 | 171.124 | 171.124 | 171.124 | 171.124 | 0.63% |
Jun 09, 2020 | 170.056 | 170.056 | 170.056 | 170.056 | -0.93% |
Jun 08, 2020 | 171.645 | 171.645 | 171.645 | 171.645 | 0.07% |
Jun 05, 2020 | 171.529 | 171.529 | 171.529 | 171.529 | 2.37% |
Jun 02, 2020 | 167.551 | 167.551 | 167.551 | 167.551 | 0.80% |
May 29, 2020 | 166.215 | 166.215 | 166.215 | 166.215 | -0.44% |
May 28, 2020 | 166.946 | 166.946 | 166.946 | 166.946 | 0.88% |
May 27, 2020 | 165.494 | 165.494 | 165.494 | 165.494 | 0.02% |
May 26, 2020 | 165.454 | 165.454 | 165.454 | 165.454 | 0.81% |
May 25, 2020 | 164.126 | 164.126 | 164.126 | 164.126 | 0.93% |
May 22, 2020 | 162.609 | 162.609 | 162.609 | 162.609 | -0.31% |
May 19, 2020 | 163.109 | 163.109 | 163.109 | 163.109 | 0.33% |
May 18, 2020 | 162.569 | 162.569 | 162.569 | 162.569 | 1.74% |
May 15, 2020 | 159.794 | 159.794 | 159.794 | 159.794 | 1.88% |
May 14, 2020 | 156.848 | 156.848 | 156.848 | 156.848 | -2.36% |
May 13, 2020 | 160.634 | 160.634 | 160.634 | 160.634 | -1.53% |
May 12, 2020 | 163.137 | 163.137 | 163.137 | 163.137 | 0.25% |
May 11, 2020 | 162.732 | 162.732 | 162.732 | 162.732 | -0.14% |
May 08, 2020 | 162.960 | 162.960 | 162.960 | 162.960 | 0.79% |
Highest: 171.645 | Lowest: 156.848 | Difference: 14.797 | Average: 165.024 | Change %: 2.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review