Breaking News
Get 45% Off 0
⬆ Upside Potential: Undervalued stocks with clear growth catalysts
See top stocks
Close

Sef Placerum Dynamisk I (0P0000XYXR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
SEF Placerum Dynamisk I historical data, for real-time data please try another search
165.953 -5.170    -3.02%
11/06 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  LU0862806121 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 386.07M
SEF Placerum Dynamisk I 165.953 -5.170 -3.02%

0P0000XYXR Historical Data

 
Get free historical data for 0P0000XYXR fund. You'll find the end of day price of the Sef Placerum Dynamisk I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/05/2020 - 04/06/2025
 
Date Price Open High Low Change %
Jun 11, 2020 165.953 165.953 165.953 165.953 -3.02%
Jun 10, 2020 171.124 171.124 171.124 171.124 0.63%
Jun 09, 2020 170.056 170.056 170.056 170.056 -0.93%
Jun 08, 2020 171.645 171.645 171.645 171.645 0.07%
Jun 05, 2020 171.529 171.529 171.529 171.529 2.37%
Jun 02, 2020 167.551 167.551 167.551 167.551 0.80%
May 29, 2020 166.215 166.215 166.215 166.215 -0.44%
May 28, 2020 166.946 166.946 166.946 166.946 0.88%
May 27, 2020 165.494 165.494 165.494 165.494 0.02%
May 26, 2020 165.454 165.454 165.454 165.454 0.81%
May 25, 2020 164.126 164.126 164.126 164.126 0.93%
May 22, 2020 162.609 162.609 162.609 162.609 -0.31%
May 19, 2020 163.109 163.109 163.109 163.109 0.33%
May 18, 2020 162.569 162.569 162.569 162.569 1.74%
May 15, 2020 159.794 159.794 159.794 159.794 1.88%
May 14, 2020 156.848 156.848 156.848 156.848 -2.36%
May 13, 2020 160.634 160.634 160.634 160.634 -1.53%
May 12, 2020 163.137 163.137 163.137 163.137 0.25%
May 11, 2020 162.732 162.732 162.732 162.732 -0.14%
May 08, 2020 162.960 162.960 162.960 162.960 0.79%
Highest: 171.645 Lowest: 156.848 Difference: 14.797 Average: 165.024 Change %: 2.645
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XYXR Comments

Write your thoughts about Sef Placerum Dynamisk I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email