Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | -0.78% |
Nov 12, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | -1.29% |
Nov 11, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | -0.60% |
Nov 08, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | -1.35% |
Nov 07, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.72% |
Nov 06, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | -1.35% |
Nov 05, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.20% |
Nov 04, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00% |
Nov 01, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
Oct 31, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | -0.34% |
Oct 30, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | -0.26% |
Oct 29, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | -0.08% |
Oct 28, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.26% |
Oct 25, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | -0.34% |
Oct 24, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08% |
Oct 23, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | -1.50% |
Oct 22, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | -0.42% |
Oct 21, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | -1.15% |
Oct 18, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.58% |
Oct 17, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17% |
Oct 16, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
Oct 15, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | -0.41% |
Oct 14, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.00% |
Highest: 12.16 | Lowest: 11.39 | Difference: 0.77 | Average: 11.81 | Change %: -6.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review