
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 13.15 | 13.15 | 13.17 | 13.15 | -0.15% |
Jun 24, 2025 | 13.17 | 13.17 | 13.17 | 12.93 | 1.23% |
Jun 23, 2025 | 13.01 | 13.01 | 13.01 | 12.93 | 0.62% |
Jun 20, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | -0.77% |
Jun 18, 2025 | 13.03 | 13.03 | 13.03 | 13.00 | 0.23% |
Jun 17, 2025 | 13.00 | 13.00 | 13.09 | 13.00 | -0.69% |
Jun 16, 2025 | 13.09 | 13.09 | 13.09 | 13.03 | 0.46% |
Jun 13, 2025 | 13.03 | 13.03 | 13.21 | 13.03 | -1.36% |
Jun 12, 2025 | 13.21 | 13.21 | 13.21 | 13.10 | 0.84% |
Jun 11, 2025 | 13.10 | 13.10 | 13.10 | 13.06 | 0.31% |
Jun 10, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
Jun 09, 2025 | 13.08 | 13.08 | 13.08 | 13.00 | 0.62% |
Jun 06, 2025 | 13.00 | 13.00 | 13.02 | 12.99 | 0.08% |
Jun 05, 2025 | 12.99 | 12.99 | 13.02 | 12.99 | -0.23% |
Jun 04, 2025 | 13.02 | 13.02 | 13.02 | 12.96 | 0.46% |
Jun 03, 2025 | 12.96 | 12.96 | 13.06 | 12.88 | -0.77% |
Jun 02, 2025 | 13.06 | 13.06 | 13.06 | 12.88 | 1.40% |
May 30, 2025 | 12.88 | 12.88 | 12.88 | 12.76 | 0.39% |
May 29, 2025 | 12.83 | 12.83 | 12.83 | 12.76 | 0.55% |
May 28, 2025 | 12.76 | 12.76 | 12.87 | 12.76 | -0.85% |
May 27, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 0.94% |
Highest: 13.21 | Lowest: 12.76 | Difference: 0.45 | Average: 13.01 | Change %: 3.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review