
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0.12% |
Apr 22, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0.10% |
Apr 21, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.09% |
Apr 16, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0.11% |
Apr 15, 2025 | 14.03 | 14.03 | 14.03 | 14.00 | 0.20% |
Apr 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.42% |
Apr 11, 2025 | 13.94 | 13.94 | 13.96 | 13.94 | -0.10% |
Apr 10, 2025 | 13.96 | 13.96 | 13.96 | 13.88 | 0.53% |
Apr 09, 2025 | 13.88 | 13.88 | 13.95 | 13.88 | -0.47% |
Apr 08, 2025 | 13.95 | 13.95 | 13.95 | 13.91 | 0.30% |
Apr 07, 2025 | 13.91 | 13.91 | 14.00 | 13.91 | -0.63% |
Apr 04, 2025 | 14.00 | 14.00 | 14.06 | 14.00 | -0.46% |
Apr 03, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00% |
Apr 02, 2025 | 14.06 | 14.06 | 14.07 | 14.06 | -0.05% |
Apr 01, 2025 | 14.07 | 14.07 | 14.07 | 14.05 | 0.14% |
Mar 31, 2025 | 14.05 | 14.05 | 14.06 | 14.05 | -0.12% |
Mar 28, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.04% |
Mar 27, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00% |
Mar 26, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00% |
Mar 25, 2025 | 14.06 | 14.06 | 14.06 | 14.05 | 0.08% |
Mar 24, 2025 | 14.05 | 14.05 | 14.05 | 14.04 | 0.00% |
Highest: 14.09 | Lowest: 13.88 | Difference: 0.21 | Average: 14.02 | Change %: 0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review