
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 32.424 | 32.424 | 32.424 | 32.246 | 0.55% |
Jun 26, 2025 | 32.246 | 32.246 | 32.246 | 32.055 | 0.60% |
Jun 25, 2025 | 32.055 | 32.055 | 32.055 | 31.939 | 0.36% |
Jun 24, 2025 | 31.939 | 31.939 | 31.939 | 31.604 | 1.06% |
Jun 23, 2025 | 31.604 | 31.604 | 31.604 | 31.361 | 0.77% |
Jun 20, 2025 | 31.361 | 31.361 | 31.361 | 31.361 | -0.25% |
Jun 19, 2025 | 31.439 | 31.439 | 31.442 | 31.439 | -0.01% |
Jun 18, 2025 | 31.442 | 31.442 | 31.463 | 31.442 | -0.06% |
Jun 17, 2025 | 31.463 | 31.463 | 31.695 | 31.463 | -0.73% |
Jun 16, 2025 | 31.695 | 31.695 | 31.695 | 31.384 | 0.99% |
Jun 13, 2025 | 31.384 | 31.384 | 31.809 | 31.384 | -1.33% |
Jun 12, 2025 | 31.809 | 31.809 | 31.809 | 31.699 | 0.35% |
Jun 11, 2025 | 31.699 | 31.699 | 31.831 | 31.699 | -0.42% |
Jun 10, 2025 | 31.831 | 31.831 | 31.831 | 31.643 | 0.59% |
Jun 09, 2025 | 31.643 | 31.643 | 31.643 | 31.643 | 0.00% |
Jun 06, 2025 | 31.643 | 31.643 | 31.643 | 31.643 | 1.18% |
Jun 05, 2025 | 31.274 | 31.274 | 31.362 | 31.274 | -0.28% |
Jun 04, 2025 | 31.362 | 31.362 | 31.362 | 31.314 | 0.15% |
Jun 03, 2025 | 31.314 | 31.314 | 31.314 | 31.127 | 0.60% |
Jun 02, 2025 | 31.127 | 31.127 | 31.127 | 31.005 | 0.39% |
Highest: 32.424 | Lowest: 31.005 | Difference: 1.419 | Average: 31.638 | Change %: 4.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review