
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 33.061 | 33.061 | 33.061 | 32.917 | 0.44% |
Jul 16, 2025 | 32.917 | 32.917 | 32.917 | 32.828 | 0.27% |
Jul 15, 2025 | 32.828 | 32.828 | 32.928 | 32.828 | -0.30% |
Jul 14, 2025 | 32.928 | 32.928 | 32.928 | 32.928 | 0.01% |
Jul 11, 2025 | 32.926 | 32.926 | 32.926 | 32.926 | -0.37% |
Jul 10, 2025 | 33.048 | 33.048 | 33.048 | 32.951 | 0.30% |
Jul 09, 2025 | 32.951 | 32.951 | 32.951 | 32.757 | 0.59% |
Jul 08, 2025 | 32.757 | 32.757 | 32.757 | 32.731 | 0.08% |
Jul 07, 2025 | 32.731 | 32.731 | 32.731 | 32.731 | -0.79% |
Jul 04, 2025 | 32.992 | 32.992 | 32.992 | 32.992 | 0.03% |
Jul 03, 2025 | 32.982 | 32.982 | 32.982 | 32.748 | 0.72% |
Jul 02, 2025 | 32.748 | 32.748 | 32.748 | 32.598 | 0.46% |
Jul 01, 2025 | 32.598 | 32.598 | 32.598 | 32.586 | 0.04% |
Jun 30, 2025 | 32.586 | 32.586 | 32.586 | 32.424 | 0.50% |
Jun 27, 2025 | 32.424 | 32.424 | 32.424 | 32.246 | 0.55% |
Jun 26, 2025 | 32.246 | 32.246 | 32.246 | 32.055 | 0.60% |
Jun 25, 2025 | 32.055 | 32.055 | 32.055 | 31.939 | 0.36% |
Jun 24, 2025 | 31.939 | 31.939 | 31.939 | 31.604 | 1.06% |
Jun 23, 2025 | 31.604 | 31.604 | 31.604 | 31.361 | 0.77% |
Highest: 33.061 | Lowest: 31.361 | Difference: 1.700 | Average: 32.649 | Change %: 5.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review