
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 0.44% |
Jun 26, 2025 | 15.88 | 15.88 | 15.88 | 15.75 | 0.83% |
Jun 25, 2025 | 15.75 | 15.75 | 15.79 | 15.75 | -0.25% |
Jun 24, 2025 | 15.79 | 15.79 | 15.79 | 15.61 | 1.15% |
Jun 23, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 0.77% |
Jun 20, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | -0.39% |
Jun 18, 2025 | 15.55 | 15.55 | 15.55 | 15.53 | 0.13% |
Jun 17, 2025 | 15.53 | 15.53 | 15.65 | 15.52 | -0.77% |
Jun 16, 2025 | 15.65 | 15.65 | 15.65 | 15.52 | 0.84% |
Jun 13, 2025 | 15.52 | 15.52 | 15.69 | 15.52 | -1.08% |
Jun 12, 2025 | 15.69 | 15.69 | 15.69 | 15.64 | 0.32% |
Jun 11, 2025 | 15.64 | 15.64 | 15.64 | 15.62 | 0.13% |
Jun 10, 2025 | 15.62 | 15.62 | 15.62 | 15.61 | 0.06% |
Jun 09, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% |
Jun 06, 2025 | 15.59 | 15.59 | 15.59 | 15.52 | 0.45% |
Jun 05, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0.00% |
Jun 04, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0.13% |
Jun 03, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% |
Jun 02, 2025 | 15.48 | 15.48 | 15.48 | 15.39 | 0.58% |
May 30, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06% |
May 29, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0.39% |
Highest: 15.95 | Lowest: 15.39 | Difference: 0.56 | Average: 15.60 | Change %: 3.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review