Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 10.676 | 10.676 | 10.676 | 10.676 | -0.65% |
Jan 09, 2025 | 10.746 | 10.746 | 10.746 | 10.746 | -0.21% |
Jan 08, 2025 | 10.769 | 10.769 | 10.769 | 10.769 | -0.10% |
Jan 07, 2025 | 10.780 | 10.780 | 10.780 | 10.780 | -0.40% |
Jan 06, 2025 | 10.823 | 10.823 | 10.823 | 10.823 | 0.02% |
Jan 03, 2025 | 10.821 | 10.821 | 10.821 | 10.821 | -0.10% |
Jan 02, 2025 | 10.832 | 10.832 | 10.832 | 10.832 | 0.05% |
Dec 31, 2024 | 10.826 | 10.826 | 10.826 | 10.826 | 0.12% |
Dec 30, 2024 | 10.814 | 10.814 | 10.814 | 10.814 | 0.44% |
Dec 27, 2024 | 10.766 | 10.766 | 10.766 | 10.766 | -0.06% |
Dec 24, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | -0.07% |
Dec 23, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -0.05% |
Dec 20, 2024 | 10.785 | 10.785 | 10.785 | 10.785 | 0.41% |
Dec 19, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | -1.10% |
Dec 18, 2024 | 10.861 | 10.861 | 10.861 | 10.861 | -0.45% |
Dec 17, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 0.25% |
Dec 16, 2024 | 10.882 | 10.882 | 10.882 | 10.882 | -0.01% |
Dec 13, 2024 | 10.883 | 10.883 | 10.883 | 10.883 | -0.17% |
Dec 12, 2024 | 10.902 | 10.902 | 10.902 | 10.902 | -0.33% |
Dec 11, 2024 | 10.938 | 10.938 | 10.938 | 10.938 | -0.31% |
Highest: 10.938 | Lowest: 10.676 | Difference: 0.262 | Average: 10.815 | Change %: -2.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review