
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.733 | 10.733 | 10.733 | 10.733 | -0.57% |
Jun 05, 2025 | 10.794 | 10.794 | 10.794 | 10.794 | -0.06% |
Jun 04, 2025 | 10.800 | 10.800 | 10.800 | 10.800 | 0.24% |
Jun 03, 2025 | 10.774 | 10.774 | 10.774 | 10.774 | -0.24% |
Jun 02, 2025 | 10.800 | 10.800 | 10.800 | 10.800 | -0.12% |
May 30, 2025 | 10.813 | 10.813 | 10.813 | 10.796 | 0.16% |
May 29, 2025 | 10.796 | 10.796 | 10.796 | 10.796 | 0.26% |
May 28, 2025 | 10.768 | 10.768 | 10.768 | 10.763 | 0.05% |
May 27, 2025 | 10.763 | 10.763 | 10.763 | 10.712 | 0.48% |
May 26, 2025 | 10.712 | 10.712 | 10.712 | 10.712 | 0.17% |
May 23, 2025 | 10.693 | 10.693 | 10.693 | 10.693 | 0.20% |
May 22, 2025 | 10.672 | 10.672 | 10.672 | 10.672 | 0.18% |
May 21, 2025 | 10.653 | 10.653 | 10.745 | 10.653 | -0.86% |
May 20, 2025 | 10.745 | 10.745 | 10.830 | 10.745 | -0.78% |
May 16, 2025 | 10.830 | 10.830 | 10.832 | 10.830 | -0.03% |
May 15, 2025 | 10.832 | 10.832 | 10.832 | 10.764 | 0.64% |
May 14, 2025 | 10.764 | 10.764 | 10.787 | 10.764 | -0.22% |
May 13, 2025 | 10.787 | 10.787 | 10.787 | 10.787 | -0.05% |
May 12, 2025 | 10.793 | 10.793 | 10.814 | 10.793 | -0.20% |
May 09, 2025 | 10.814 | 10.814 | 10.814 | 10.814 | 0.33% |
May 08, 2025 | 10.778 | 10.778 | 10.841 | 10.778 | -0.57% |
May 07, 2025 | 10.841 | 10.841 | 10.841 | 10.778 | 0.43% |
Highest: 10.841 | Lowest: 10.653 | Difference: 0.187 | Average: 10.771 | Change %: -0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review