
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10.734 | 10.734 | 10.734 | 10.692 | 0.39% |
Jul 31, 2025 | 10.692 | 10.692 | 10.692 | 10.692 | 0.32% |
Jul 30, 2025 | 10.658 | 10.658 | 10.658 | 10.658 | -0.08% |
Jul 29, 2025 | 10.667 | 10.667 | 10.667 | 10.667 | 0.38% |
Jul 28, 2025 | 10.627 | 10.627 | 10.627 | 10.627 | 0.00% |
Jul 25, 2025 | 10.627 | 10.627 | 10.627 | 10.601 | 0.25% |
Jul 24, 2025 | 10.601 | 10.601 | 10.601 | 10.601 | 0.07% |
Jul 23, 2025 | 10.594 | 10.594 | 10.594 | 10.594 | -0.39% |
Jul 22, 2025 | 10.636 | 10.636 | 10.636 | 10.603 | 0.12% |
Jul 21, 2025 | 10.623 | 10.623 | 10.623 | 10.603 | 0.20% |
Jul 18, 2025 | 10.603 | 10.603 | 10.603 | 10.603 | -0.02% |
Jul 17, 2025 | 10.604 | 10.604 | 10.708 | 10.584 | 0.05% |
Jul 16, 2025 | 10.599 | 10.599 | 10.708 | 10.584 | 0.14% |
Jul 15, 2025 | 10.584 | 10.584 | 10.584 | 10.584 | -0.53% |
Jul 14, 2025 | 10.641 | 10.641 | 10.641 | 10.641 | -0.07% |
Jul 11, 2025 | 10.648 | 10.648 | 10.716 | 10.648 | -0.63% |
Jul 10, 2025 | 10.716 | 10.716 | 10.736 | 10.694 | -0.19% |
Jul 09, 2025 | 10.736 | 10.736 | 10.736 | 10.694 | 0.39% |
Jul 08, 2025 | 10.694 | 10.694 | 10.694 | 10.694 | -0.47% |
Highest: 10.736 | Lowest: 10.584 | Difference: 0.151 | Average: 10.647 | Change %: -0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review