
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0.00% |
Mar 31, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0.57% |
Mar 28, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | -2.07% |
Mar 27, 2025 | 17.84 | 17.84 | 17.86 | 17.84 | -0.11% |
Mar 26, 2025 | 17.86 | 17.86 | 18.04 | 17.86 | -1.00% |
Mar 25, 2025 | 18.04 | 18.04 | 18.04 | 17.98 | 0.33% |
Mar 24, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 1.81% |
Mar 21, 2025 | 17.66 | 17.66 | 17.66 | 17.63 | 0.17% |
Mar 20, 2025 | 17.63 | 17.63 | 17.66 | 17.44 | -0.17% |
Mar 19, 2025 | 17.66 | 17.66 | 17.66 | 17.44 | 1.26% |
Mar 18, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | -1.02% |
Mar 17, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 0.57% |
Mar 14, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 1.98% |
Mar 13, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | -1.38% |
Mar 12, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0.69% |
Mar 11, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | -0.75% |
Mar 10, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | -2.02% |
Mar 06, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | -1.77% |
Mar 05, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 1.12% |
Mar 04, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | -1.16% |
Mar 03, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | -1.89% |
Highest: 18.12 | Lowest: 17.18 | Difference: 0.94 | Average: 17.67 | Change %: -4.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review