
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 20.17 | 20.17 | 20.17 | 20.00 | 0.85% |
Aug 07, 2025 | 20.00 | 20.00 | 20.03 | 19.85 | -0.15% |
Aug 06, 2025 | 20.03 | 20.03 | 20.03 | 19.85 | 0.91% |
Aug 05, 2025 | 19.85 | 19.85 | 19.98 | 19.85 | -0.65% |
Aug 04, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 1.63% |
Aug 01, 2025 | 19.66 | 19.66 | 19.96 | 19.66 | -1.50% |
Jul 31, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | -0.50% |
Jul 30, 2025 | 20.06 | 20.06 | 20.18 | 20.06 | -0.25% |
Jul 29, 2025 | 20.11 | 20.11 | 20.18 | 20.11 | -0.35% |
Jul 28, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 0.05% |
Jul 25, 2025 | 20.17 | 20.17 | 20.17 | 20.11 | 0.30% |
Jul 24, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% |
Jul 23, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0.85% |
Jul 22, 2025 | 19.93 | 19.93 | 19.93 | 19.90 | 0.00% |
Jul 21, 2025 | 19.93 | 19.93 | 19.93 | 19.90 | 0.15% |
Jul 18, 2025 | 19.90 | 19.90 | 19.90 | 19.80 | 0.00% |
Jul 17, 2025 | 19.90 | 19.90 | 19.90 | 19.80 | 0.51% |
Jul 16, 2025 | 19.80 | 19.80 | 19.80 | 19.70 | 0.51% |
Jul 15, 2025 | 19.70 | 19.70 | 19.79 | 19.70 | -0.45% |
Jul 14, 2025 | 19.79 | 19.79 | 19.79 | 19.75 | 0.20% |
Jul 11, 2025 | 19.75 | 19.75 | 19.78 | 19.75 | -0.15% |
Highest: 20.18 | Lowest: 19.66 | Difference: 0.52 | Average: 19.96 | Change %: 1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review