
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 0.15% |
Jul 18, 2025 | 19.90 | 19.90 | 19.90 | 19.80 | 0.00% |
Jul 17, 2025 | 19.90 | 19.90 | 19.90 | 19.80 | 0.51% |
Jul 16, 2025 | 19.80 | 19.80 | 19.80 | 19.70 | 0.51% |
Jul 15, 2025 | 19.70 | 19.70 | 19.79 | 19.70 | -0.45% |
Jul 14, 2025 | 19.79 | 19.79 | 19.79 | 19.75 | 0.20% |
Jul 11, 2025 | 19.75 | 19.75 | 19.78 | 19.75 | -0.15% |
Jul 10, 2025 | 19.78 | 19.78 | 19.78 | 19.73 | 0.25% |
Jul 09, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0.56% |
Jul 08, 2025 | 19.62 | 19.62 | 19.76 | 19.62 | -0.05% |
Jul 07, 2025 | 19.63 | 19.63 | 19.76 | 19.63 | -0.66% |
Jul 03, 2025 | 19.76 | 19.76 | 19.76 | 19.48 | 0.92% |
Jul 02, 2025 | 19.58 | 19.58 | 19.58 | 19.48 | 0.51% |
Jul 01, 2025 | 19.48 | 19.48 | 19.53 | 19.48 | -0.26% |
Jun 30, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 0.41% |
Jun 27, 2025 | 19.45 | 19.45 | 19.45 | 19.17 | 0.62% |
Jun 26, 2025 | 19.33 | 19.33 | 19.33 | 19.17 | 0.83% |
Jun 25, 2025 | 19.17 | 19.17 | 19.17 | 19.16 | 0.05% |
Jun 24, 2025 | 19.16 | 19.16 | 19.16 | 18.76 | 1.11% |
Jun 23, 2025 | 18.95 | 18.95 | 18.95 | 18.76 | 1.01% |
Highest: 19.93 | Lowest: 18.76 | Difference: 1.17 | Average: 19.60 | Change %: 6.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review