
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | -0.53% |
Aug 28, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 0.24% |
Aug 27, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 0.34% |
Aug 26, 2025 | 20.55 | 20.55 | 20.55 | 20.41 | 0.69% |
Aug 25, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | -0.49% |
Aug 22, 2025 | 20.51 | 20.51 | 20.51 | 20.15 | 1.79% |
Aug 21, 2025 | 20.15 | 20.15 | 20.24 | 20.15 | -0.44% |
Aug 20, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | -0.25% |
Aug 19, 2025 | 20.29 | 20.29 | 20.42 | 20.29 | -0.64% |
Aug 18, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 0.00% |
Aug 15, 2025 | 20.42 | 20.42 | 20.46 | 20.42 | -0.20% |
Aug 14, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 0.10% |
Aug 13, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% |
Aug 12, 2025 | 20.38 | 20.38 | 20.38 | 20.12 | 1.29% |
Aug 11, 2025 | 20.12 | 20.12 | 20.17 | 20.12 | -0.25% |
Aug 08, 2025 | 20.17 | 20.17 | 20.17 | 20.00 | 0.85% |
Aug 07, 2025 | 20.00 | 20.00 | 20.03 | 19.85 | -0.15% |
Aug 06, 2025 | 20.03 | 20.03 | 20.03 | 19.85 | 0.91% |
Aug 05, 2025 | 19.85 | 19.85 | 19.98 | 19.85 | -0.65% |
Aug 04, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 1.63% |
Aug 01, 2025 | 19.66 | 19.66 | 19.96 | 19.66 | -1.50% |
Highest: 20.67 | Lowest: 19.66 | Difference: 1.01 | Average: 20.28 | Change %: 3.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review