Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 09, 2025 | 19.74 | 19.74 | 19.87 | 19.74 | -0.25% |
| Dec 08, 2025 | 19.79 | 19.79 | 19.87 | 19.79 | -0.40% |
| Dec 05, 2025 | 19.87 | 19.87 | 19.87 | 19.86 | 0.05% |
| Dec 04, 2025 | 19.86 | 19.86 | 19.86 | 19.78 | 0.10% |
| Dec 03, 2025 | 19.84 | 19.84 | 19.84 | 19.73 | 0.30% |
| Dec 02, 2025 | 19.78 | 19.78 | 19.78 | 19.73 | 0.25% |
| Dec 01, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | -0.50% |
| Nov 28, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0.46% |
| Nov 26, 2025 | 19.74 | 19.74 | 19.74 | 19.61 | 0.66% |
| Nov 25, 2025 | 19.61 | 19.61 | 19.61 | 19.15 | 1.03% |
| Nov 24, 2025 | 19.41 | 19.41 | 19.41 | 19.15 | 1.36% |
| Nov 21, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 1.06% |
| Nov 20, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | -1.51% |
| Nov 19, 2025 | 19.24 | 19.24 | 19.24 | 19.16 | 0.42% |
| Nov 18, 2025 | 19.16 | 19.16 | 19.48 | 19.16 | -0.73% |
| Nov 17, 2025 | 19.30 | 19.30 | 19.48 | 19.30 | -0.92% |
| Nov 14, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0.00% |
| Nov 13, 2025 | 19.48 | 19.48 | 19.79 | 19.48 | -1.57% |
| Nov 12, 2025 | 19.79 | 19.79 | 19.79 | 19.77 | 0.10% |
| Nov 11, 2025 | 19.77 | 19.77 | 19.77 | 19.44 | 0.20% |
| Nov 10, 2025 | 19.73 | 19.73 | 19.73 | 19.44 | 1.49% |
| Highest: 19.87 | Lowest: 18.95 | Difference: 0.92 | Average: 19.58 | Change %: 1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review