
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 18.02 | 18.02 | 18.05 | 18.02 | -0.17% |
Jul 10, 2025 | 18.05 | 18.05 | 18.05 | 17.90 | 0.22% |
Jul 09, 2025 | 18.01 | 18.01 | 18.01 | 17.90 | 0.61% |
Jul 08, 2025 | 17.90 | 17.90 | 18.04 | 17.90 | -0.11% |
Jul 07, 2025 | 17.92 | 17.92 | 18.04 | 17.92 | -0.67% |
Jul 03, 2025 | 18.04 | 18.04 | 18.04 | 17.87 | 0.95% |
Jul 02, 2025 | 17.87 | 17.87 | 17.87 | 17.79 | 0.45% |
Jul 01, 2025 | 17.79 | 17.79 | 17.83 | 17.79 | -0.22% |
Jun 30, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
Jun 27, 2025 | 17.75 | 17.75 | 17.75 | 17.50 | 0.57% |
Jun 26, 2025 | 17.65 | 17.65 | 17.65 | 17.50 | 0.86% |
Jun 25, 2025 | 17.50 | 17.50 | 17.50 | 17.49 | 0.06% |
Jun 24, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 1.10% |
Jun 23, 2025 | 17.30 | 17.30 | 17.30 | 17.13 | 0.99% |
Jun 20, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12% |
Jun 18, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12% |
Jun 17, 2025 | 17.17 | 17.17 | 17.32 | 17.14 | -0.87% |
Jun 16, 2025 | 17.32 | 17.32 | 17.32 | 17.14 | 1.05% |
Jun 13, 2025 | 17.14 | 17.14 | 17.31 | 17.14 | -0.98% |
Jun 12, 2025 | 17.31 | 17.31 | 17.31 | 17.26 | 0.29% |
Highest: 18.05 | Lowest: 17.13 | Difference: 0.92 | Average: 17.62 | Change %: 4.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review