Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 19.63 | 19.63 | 19.63 | 19.56 | 0.36% |
| Nov 04, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | -1.21% |
| Nov 03, 2025 | 19.80 | 19.80 | 19.80 | 19.75 | 0.25% |
| Oct 31, 2025 | 19.75 | 19.75 | 19.88 | 19.68 | 0.36% |
| Oct 30, 2025 | 19.68 | 19.68 | 19.88 | 19.68 | -1.01% |
| Oct 29, 2025 | 19.88 | 19.88 | 19.90 | 19.85 | -0.10% |
| Oct 28, 2025 | 19.90 | 19.90 | 19.90 | 19.63 | 0.25% |
| Oct 27, 2025 | 19.85 | 19.85 | 19.85 | 19.63 | 1.12% |
| Oct 24, 2025 | 19.63 | 19.63 | 19.63 | 19.37 | 0.77% |
| Oct 23, 2025 | 19.48 | 19.48 | 19.48 | 19.37 | 0.57% |
| Oct 22, 2025 | 19.37 | 19.37 | 19.48 | 19.37 | -0.51% |
| Oct 21, 2025 | 19.47 | 19.47 | 19.48 | 19.47 | -0.05% |
| Oct 20, 2025 | 19.48 | 19.48 | 19.48 | 19.25 | 1.19% |
| Oct 17, 2025 | 19.25 | 19.25 | 19.25 | 19.18 | 0.36% |
| Oct 16, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | -0.47% |
| Oct 15, 2025 | 19.27 | 19.27 | 19.27 | 19.19 | 0.42% |
| Oct 14, 2025 | 19.19 | 19.19 | 19.20 | 18.88 | -0.05% |
| Oct 13, 2025 | 19.20 | 19.20 | 19.20 | 18.88 | 1.69% |
| Oct 10, 2025 | 18.88 | 18.88 | 19.49 | 18.88 | -2.73% |
| Oct 09, 2025 | 19.41 | 19.41 | 19.49 | 19.37 | -0.41% |
| Oct 08, 2025 | 19.49 | 19.49 | 19.49 | 19.37 | 0.62% |
| Oct 07, 2025 | 19.37 | 19.37 | 19.42 | 19.37 | -0.26% |
| Oct 06, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0.41% |
| Highest: 19.90 | Lowest: 18.88 | Difference: 1.02 | Average: 19.48 | Change %: 1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review