
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 19.49 | 19.49 | 19.49 | 19.37 | 0.62% |
Oct 07, 2025 | 19.37 | 19.37 | 19.42 | 19.37 | -0.26% |
Oct 06, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0.41% |
Oct 03, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 0.00% |
Oct 02, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05% |
Oct 01, 2025 | 19.35 | 19.35 | 19.35 | 19.27 | 0.42% |
Sep 30, 2025 | 19.27 | 19.27 | 19.27 | 19.12 | 0.52% |
Sep 29, 2025 | 19.17 | 19.17 | 19.17 | 19.12 | 0.26% |
Sep 26, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0.58% |
Sep 25, 2025 | 19.01 | 19.01 | 19.14 | 19.01 | -0.68% |
Sep 24, 2025 | 19.14 | 19.14 | 19.31 | 19.14 | -0.31% |
Sep 23, 2025 | 19.20 | 19.20 | 19.31 | 19.20 | -0.57% |
Sep 22, 2025 | 19.31 | 19.31 | 19.31 | 19.23 | 0.42% |
Sep 19, 2025 | 19.23 | 19.23 | 19.23 | 19.01 | 0.58% |
Sep 18, 2025 | 19.12 | 19.12 | 19.12 | 19.01 | 0.58% |
Sep 17, 2025 | 19.01 | 19.01 | 19.07 | 19.01 | -0.31% |
Sep 16, 2025 | 19.07 | 19.07 | 19.09 | 18.99 | -0.10% |
Sep 15, 2025 | 19.09 | 19.09 | 19.09 | 18.99 | 0.53% |
Sep 12, 2025 | 18.99 | 18.99 | 19.01 | 18.99 | -0.11% |
Sep 11, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 0.74% |
Sep 10, 2025 | 18.87 | 18.87 | 18.87 | 18.84 | 0.16% |
Sep 09, 2025 | 18.84 | 18.84 | 18.84 | 18.78 | 0.32% |
Highest: 19.49 | Lowest: 18.78 | Difference: 0.71 | Average: 19.17 | Change %: 3.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review