Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 9.741 | 9.741 | 9.741 | 9.741 | 0.93% |
| Oct 23, 2025 | 9.651 | 9.651 | 9.673 | 9.642 | 0.09% |
| Oct 22, 2025 | 9.642 | 9.642 | 9.673 | 9.642 | -0.32% |
| Oct 21, 2025 | 9.673 | 9.673 | 9.673 | 9.673 | -0.02% |
| Oct 20, 2025 | 9.675 | 9.675 | 9.675 | 9.675 | 0.70% |
| Oct 17, 2025 | 9.608 | 9.608 | 9.608 | 9.603 | 0.05% |
| Oct 16, 2025 | 9.603 | 9.603 | 9.603 | 9.603 | 0.32% |
| Oct 15, 2025 | 9.572 | 9.572 | 9.572 | 9.389 | 1.95% |
| Oct 14, 2025 | 9.389 | 9.389 | 9.389 | 9.389 | 1.35% |
| Oct 10, 2025 | 9.264 | 9.264 | 9.622 | 9.264 | -3.72% |
| Oct 09, 2025 | 9.622 | 9.622 | 9.622 | 9.622 | 0.41% |
| Oct 08, 2025 | 9.582 | 9.582 | 9.582 | 9.582 | 0.10% |
| Oct 07, 2025 | 9.573 | 9.573 | 9.573 | 9.573 | -0.12% |
| Oct 06, 2025 | 9.585 | 9.585 | 9.585 | 9.585 | -0.08% |
| Oct 03, 2025 | 9.593 | 9.593 | 9.593 | 9.593 | 0.34% |
| Oct 02, 2025 | 9.561 | 9.561 | 9.561 | 9.561 | 0.86% |
| Oct 01, 2025 | 9.480 | 9.480 | 9.480 | 9.385 | 1.01% |
| Sep 30, 2025 | 9.385 | 9.385 | 9.385 | 9.356 | 0.31% |
| Sep 29, 2025 | 9.356 | 9.356 | 9.356 | 9.356 | 1.01% |
| Highest: 9.741 | Lowest: 9.264 | Difference: 0.477 | Average: 9.556 | Change %: 5.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review