
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 8.786 | 8.786 | 8.786 | 8.638 | 0.97% |
Aug 12, 2025 | 8.702 | 8.702 | 8.702 | 8.638 | 0.74% |
Aug 11, 2025 | 8.638 | 8.638 | 8.638 | 8.638 | 0.37% |
Aug 08, 2025 | 8.606 | 8.606 | 8.606 | 8.606 | -0.46% |
Aug 07, 2025 | 8.646 | 8.646 | 8.646 | 8.646 | 1.24% |
Aug 06, 2025 | 8.540 | 8.540 | 8.546 | 8.540 | -0.07% |
Aug 05, 2025 | 8.546 | 8.546 | 8.546 | 8.546 | 1.98% |
Aug 01, 2025 | 8.380 | 8.380 | 8.516 | 8.380 | -1.60% |
Jul 31, 2025 | 8.516 | 8.516 | 8.516 | 8.516 | -1.04% |
Jul 30, 2025 | 8.606 | 8.606 | 8.606 | 8.606 | 0.08% |
Jul 29, 2025 | 8.599 | 8.599 | 8.599 | 8.599 | 0.31% |
Jul 28, 2025 | 8.572 | 8.572 | 8.572 | 8.572 | -0.31% |
Jul 25, 2025 | 8.599 | 8.599 | 8.602 | 8.599 | -0.04% |
Jul 24, 2025 | 8.602 | 8.602 | 8.602 | 8.602 | 0.13% |
Jul 23, 2025 | 8.591 | 8.591 | 8.591 | 8.591 | 1.01% |
Jul 22, 2025 | 8.505 | 8.505 | 8.570 | 8.505 | -0.76% |
Jul 21, 2025 | 8.570 | 8.570 | 8.570 | 8.553 | 0.20% |
Jul 18, 2025 | 8.553 | 8.553 | 8.553 | 8.553 | 0.25% |
Jul 17, 2025 | 8.531 | 8.531 | 8.531 | 8.383 | 0.36% |
Jul 16, 2025 | 8.501 | 8.501 | 8.509 | 8.383 | -0.10% |
Jul 15, 2025 | 8.509 | 8.509 | 8.509 | 8.509 | 1.13% |
Jul 14, 2025 | 8.414 | 8.414 | 8.414 | 8.414 | -0.22% |
Highest: 8.786 | Lowest: 8.380 | Difference: 0.406 | Average: 8.569 | Change %: 4.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review