
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 9.203 | 9.203 | 9.203 | 9.203 | 1.04% |
Sep 11, 2025 | 9.108 | 9.108 | 9.108 | 9.108 | 0.52% |
Sep 10, 2025 | 9.061 | 9.061 | 9.061 | 9.061 | 1.01% |
Sep 09, 2025 | 8.970 | 8.970 | 8.970 | 8.970 | 0.80% |
Sep 08, 2025 | 8.899 | 8.899 | 8.899 | 8.899 | 0.55% |
Sep 05, 2025 | 8.850 | 8.850 | 8.850 | 8.773 | 0.89% |
Sep 04, 2025 | 8.773 | 8.773 | 8.773 | 8.773 | 0.41% |
Sep 03, 2025 | 8.737 | 8.737 | 8.738 | 8.737 | -0.01% |
Sep 02, 2025 | 8.738 | 8.738 | 8.738 | 8.738 | 0.47% |
Aug 29, 2025 | 8.697 | 8.697 | 8.697 | 8.697 | -0.26% |
Aug 28, 2025 | 8.720 | 8.720 | 8.720 | 8.720 | -0.62% |
Aug 27, 2025 | 8.775 | 8.775 | 8.799 | 8.775 | -0.27% |
Aug 26, 2025 | 8.799 | 8.799 | 8.799 | 8.799 | -0.76% |
Aug 25, 2025 | 8.866 | 8.866 | 8.866 | 8.828 | 0.43% |
Aug 22, 2025 | 8.828 | 8.828 | 8.828 | 8.828 | 0.89% |
Aug 21, 2025 | 8.750 | 8.750 | 8.750 | 8.724 | 0.30% |
Aug 20, 2025 | 8.724 | 8.724 | 8.724 | 8.724 | -0.47% |
Aug 19, 2025 | 8.764 | 8.764 | 8.764 | 8.764 | -0.36% |
Aug 18, 2025 | 8.796 | 8.796 | 8.796 | 8.796 | 0.12% |
Aug 15, 2025 | 8.785 | 8.785 | 8.785 | 8.785 | 0.12% |
Aug 14, 2025 | 8.775 | 8.775 | 8.786 | 8.775 | -0.13% |
Highest: 9.203 | Lowest: 8.697 | Difference: 0.506 | Average: 8.839 | Change %: 4.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review