
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8.383 | 8.383 | 8.383 | 8.383 | 0.27% |
Jun 26, 2025 | 8.361 | 8.361 | 8.386 | 8.361 | -0.29% |
Jun 25, 2025 | 8.386 | 8.386 | 8.386 | 8.386 | 0.83% |
Jun 24, 2025 | 8.317 | 8.317 | 8.317 | 8.317 | 2.01% |
Jun 23, 2025 | 8.153 | 8.153 | 8.153 | 8.153 | 0.04% |
Jun 20, 2025 | 8.150 | 8.150 | 8.150 | 8.088 | 0.77% |
Jun 19, 2025 | 8.088 | 8.088 | 8.153 | 8.088 | -0.80% |
Jun 18, 2025 | 8.153 | 8.153 | 8.153 | 8.128 | 0.31% |
Jun 17, 2025 | 8.128 | 8.128 | 8.128 | 8.109 | 0.23% |
Jun 16, 2025 | 8.109 | 8.109 | 8.109 | 8.109 | 0.58% |
Jun 13, 2025 | 8.062 | 8.062 | 8.170 | 8.062 | -1.31% |
Jun 12, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | -0.53% |
Jun 11, 2025 | 8.213 | 8.213 | 8.213 | 8.213 | 0.64% |
Jun 10, 2025 | 8.160 | 8.160 | 8.160 | 8.119 | 0.51% |
Jun 09, 2025 | 8.119 | 8.119 | 8.119 | 8.119 | 0.71% |
Jun 06, 2025 | 8.062 | 8.062 | 8.062 | 8.062 | 0.17% |
Jun 05, 2025 | 8.049 | 8.049 | 8.049 | 8.049 | 0.82% |
Jun 04, 2025 | 7.983 | 7.983 | 7.983 | 7.983 | 0.55% |
Jun 03, 2025 | 7.939 | 7.939 | 7.939 | 7.939 | 0.23% |
Jun 02, 2025 | 7.921 | 7.921 | 7.921 | 7.921 | -0.03% |
May 30, 2025 | 7.923 | 7.923 | 8.021 | 7.923 | -1.22% |
May 29, 2025 | 8.021 | 8.021 | 8.021 | 8.021 | 0.24% |
Highest: 8.386 | Lowest: 7.921 | Difference: 0.465 | Average: 8.129 | Change %: 4.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review