
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8.049 | 8.049 | 8.049 | 8.049 | 0.82% |
Jun 04, 2025 | 7.983 | 7.983 | 7.983 | 7.983 | 0.55% |
Jun 03, 2025 | 7.939 | 7.939 | 7.939 | 7.939 | 0.23% |
Jun 02, 2025 | 7.921 | 7.921 | 7.921 | 7.921 | -0.03% |
May 30, 2025 | 7.923 | 7.923 | 8.021 | 7.923 | -1.22% |
May 29, 2025 | 8.021 | 8.021 | 8.021 | 8.021 | 0.24% |
May 28, 2025 | 8.001 | 8.001 | 8.001 | 7.989 | 0.15% |
May 27, 2025 | 7.989 | 7.989 | 7.989 | 7.969 | 0.25% |
May 26, 2025 | 7.969 | 7.969 | 7.969 | 7.969 | 0.06% |
May 23, 2025 | 7.964 | 7.964 | 7.964 | 7.964 | -0.56% |
May 22, 2025 | 8.009 | 8.009 | 8.009 | 8.009 | -0.06% |
May 21, 2025 | 8.014 | 8.014 | 8.063 | 8.014 | -0.61% |
May 20, 2025 | 8.063 | 8.063 | 8.089 | 8.063 | -0.33% |
May 16, 2025 | 8.089 | 8.089 | 8.094 | 8.089 | -0.06% |
May 15, 2025 | 8.094 | 8.094 | 8.094 | 8.047 | 0.27% |
May 14, 2025 | 8.073 | 8.073 | 8.073 | 8.047 | 0.31% |
May 13, 2025 | 8.047 | 8.047 | 8.047 | 8.047 | 0.22% |
May 12, 2025 | 8.029 | 8.029 | 8.029 | 7.832 | 2.52% |
May 09, 2025 | 7.832 | 7.832 | 7.832 | 7.832 | 0.84% |
May 08, 2025 | 7.767 | 7.767 | 7.767 | 7.722 | 0.59% |
May 07, 2025 | 7.722 | 7.722 | 7.744 | 7.722 | -0.27% |
May 06, 2025 | 7.743 | 7.743 | 7.744 | 7.743 | -0.01% |
Highest: 8.094 | Lowest: 7.722 | Difference: 0.372 | Average: 7.965 | Change %: 3.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review