
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 8.553 | 8.553 | 8.553 | 8.553 | 0.25% |
Jul 17, 2025 | 8.531 | 8.531 | 8.531 | 8.383 | 0.36% |
Jul 16, 2025 | 8.501 | 8.501 | 8.509 | 8.383 | -0.10% |
Jul 15, 2025 | 8.509 | 8.509 | 8.509 | 8.509 | 1.13% |
Jul 14, 2025 | 8.414 | 8.414 | 8.414 | 8.414 | -0.22% |
Jul 11, 2025 | 8.432 | 8.432 | 8.447 | 8.432 | -0.18% |
Jul 10, 2025 | 8.447 | 8.447 | 8.452 | 8.443 | 0.05% |
Jul 09, 2025 | 8.443 | 8.443 | 8.452 | 8.443 | -0.11% |
Jul 08, 2025 | 8.452 | 8.452 | 8.452 | 8.452 | 0.49% |
Jul 04, 2025 | 8.411 | 8.411 | 8.411 | 8.411 | -0.27% |
Jul 03, 2025 | 8.434 | 8.434 | 8.434 | 8.407 | 0.32% |
Jul 02, 2025 | 8.407 | 8.407 | 8.407 | 8.407 | 0.50% |
Jun 30, 2025 | 8.365 | 8.365 | 8.365 | 8.365 | -0.22% |
Jun 27, 2025 | 8.383 | 8.383 | 8.383 | 8.383 | 0.27% |
Jun 26, 2025 | 8.361 | 8.361 | 8.386 | 8.361 | -0.29% |
Jun 25, 2025 | 8.386 | 8.386 | 8.386 | 8.386 | 0.83% |
Jun 24, 2025 | 8.317 | 8.317 | 8.317 | 8.317 | 2.01% |
Jun 23, 2025 | 8.153 | 8.153 | 8.153 | 8.153 | 0.04% |
Jun 20, 2025 | 8.150 | 8.150 | 8.150 | 8.088 | 0.77% |
Highest: 8.553 | Lowest: 8.088 | Difference: 0.465 | Average: 8.402 | Change %: 5.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review