
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 9.593 | 9.593 | 9.593 | 9.593 | 0.34% |
Oct 02, 2025 | 9.561 | 9.561 | 9.561 | 9.561 | 0.86% |
Oct 01, 2025 | 9.480 | 9.480 | 9.480 | 9.385 | 1.01% |
Sep 30, 2025 | 9.385 | 9.385 | 9.385 | 9.356 | 0.31% |
Sep 29, 2025 | 9.356 | 9.356 | 9.356 | 9.356 | 1.01% |
Sep 26, 2025 | 9.263 | 9.263 | 9.355 | 9.263 | -0.98% |
Sep 25, 2025 | 9.355 | 9.355 | 9.410 | 9.355 | -0.59% |
Sep 24, 2025 | 9.410 | 9.410 | 9.410 | 9.339 | 0.76% |
Sep 23, 2025 | 9.339 | 9.339 | 9.339 | 9.315 | 0.26% |
Sep 22, 2025 | 9.315 | 9.315 | 9.315 | 9.315 | 0.28% |
Sep 19, 2025 | 9.289 | 9.289 | 9.331 | 9.289 | -0.44% |
Sep 18, 2025 | 9.331 | 9.331 | 9.331 | 9.309 | 0.23% |
Sep 17, 2025 | 9.309 | 9.309 | 9.309 | 9.231 | 0.85% |
Sep 16, 2025 | 9.231 | 9.231 | 9.231 | 9.207 | 0.26% |
Sep 15, 2025 | 9.207 | 9.207 | 9.207 | 9.207 | 0.04% |
Sep 12, 2025 | 9.203 | 9.203 | 9.203 | 9.203 | 1.04% |
Sep 11, 2025 | 9.108 | 9.108 | 9.108 | 9.108 | 0.52% |
Sep 10, 2025 | 9.061 | 9.061 | 9.061 | 9.061 | 1.01% |
Sep 09, 2025 | 8.970 | 8.970 | 8.970 | 8.970 | 0.80% |
Sep 08, 2025 | 8.899 | 8.899 | 8.899 | 8.899 | 0.55% |
Sep 05, 2025 | 8.850 | 8.850 | 8.850 | 8.773 | 0.89% |
Highest: 9.593 | Lowest: 8.773 | Difference: 0.820 | Average: 9.263 | Change %: 9.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review