
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 13.22 | 13.24 | 13.24 | 13.22 | 0.00% |
Sep 02, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | -0.30% |
Aug 29, 2025 | 13.26 | 13.26 | 13.27 | 13.26 | -0.08% |
Aug 28, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |
Aug 27, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | -0.60% |
Aug 26, 2025 | 13.31 | 13.31 | 13.34 | 13.31 | -0.22% |
Aug 25, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 0.08% |
Aug 22, 2025 | 13.33 | 13.33 | 13.33 | 13.15 | 1.37% |
Aug 21, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00% |
Aug 20, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15% |
Aug 19, 2025 | 13.17 | 13.17 | 13.28 | 13.17 | -0.83% |
Aug 18, 2025 | 13.28 | 13.28 | 13.28 | 13.27 | 0.08% |
Aug 15, 2025 | 13.27 | 13.27 | 13.27 | 13.26 | 0.08% |
Aug 14, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | -0.67% |
Aug 13, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 1.14% |
Aug 12, 2025 | 13.20 | 13.20 | 13.20 | 13.05 | 1.15% |
Aug 11, 2025 | 13.05 | 13.05 | 13.10 | 13.05 | -0.38% |
Aug 08, 2025 | 13.10 | 13.10 | 13.11 | 13.10 | -0.08% |
Aug 07, 2025 | 13.11 | 13.11 | 13.11 | 12.93 | 0.92% |
Aug 06, 2025 | 12.99 | 12.99 | 12.99 | 12.89 | 0.46% |
Aug 05, 2025 | 12.93 | 12.93 | 12.93 | 12.89 | 0.31% |
Aug 04, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 1.50% |
Highest: 13.35 | Lowest: 12.89 | Difference: 0.46 | Average: 13.19 | Change %: 4.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review