Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.53% |
May 24, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | -0.26% |
May 23, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | -0.87% |
May 22, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | -0.17% |
May 21, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | -0.78% |
May 20, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
May 17, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 0.09% |
May 16, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 0.79% |
May 15, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.88% |
May 14, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.09% |
May 13, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.71% |
May 10, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.81% |
May 09, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18% |
May 08, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | -0.27% |
May 07, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | -0.44% |
May 06, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
May 03, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1.45% |
May 02, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.28% |
May 01, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
Apr 30, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | -1.09% |
Apr 29, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 0.91% |
Highest: 11.55 | Lowest: 10.91 | Difference: 0.64 | Average: 11.28 | Change %: 4.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review