
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 14.24 | 14.24 | 14.24 | 14.17 | 0.49% |
Oct 02, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0.50% |
Oct 01, 2025 | 14.10 | 14.10 | 14.10 | 13.99 | 0.79% |
Sep 30, 2025 | 13.99 | 13.99 | 13.99 | 13.81 | 0.21% |
Sep 29, 2025 | 13.96 | 13.96 | 13.96 | 13.81 | 1.09% |
Sep 26, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | -0.79% |
Sep 25, 2025 | 13.92 | 13.92 | 14.01 | 13.92 | -0.64% |
Sep 24, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 0.00% |
Sep 23, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | -0.21% |
Sep 22, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0.29% |
Sep 19, 2025 | 14.00 | 14.00 | 14.06 | 14.00 | -0.43% |
Sep 18, 2025 | 14.06 | 14.06 | 14.06 | 14.05 | 0.07% |
Sep 17, 2025 | 14.05 | 14.05 | 14.05 | 13.99 | 0.43% |
Sep 16, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 0.65% |
Sep 15, 2025 | 13.90 | 13.90 | 13.90 | 13.82 | 0.58% |
Sep 12, 2025 | 13.82 | 13.82 | 13.82 | 13.79 | 0.22% |
Sep 11, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.10% |
Sep 10, 2025 | 13.64 | 13.64 | 13.64 | 13.56 | 0.59% |
Sep 09, 2025 | 13.56 | 13.56 | 13.56 | 13.35 | 0.82% |
Sep 08, 2025 | 13.45 | 13.45 | 13.45 | 13.35 | 0.75% |
Sep 05, 2025 | 13.35 | 13.35 | 13.35 | 13.22 | 0.98% |
Highest: 14.24 | Lowest: 13.22 | Difference: 1.02 | Average: 13.90 | Change %: 7.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review