Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 19.57 | 19.84 | 19.85 | 19.57 | 0.00% |
| Oct 22, 2025 | 19.57 | 19.57 | 19.85 | 19.57 | -1.41% |
| Oct 21, 2025 | 19.85 | 19.85 | 19.85 | 19.84 | 0.05% |
| Oct 20, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 1.48% |
| Oct 17, 2025 | 19.55 | 19.55 | 19.58 | 19.55 | -0.15% |
| Oct 16, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | -1.56% |
| Oct 15, 2025 | 19.89 | 19.89 | 19.89 | 19.62 | 0.56% |
| Oct 14, 2025 | 19.78 | 19.78 | 19.78 | 19.19 | 0.82% |
| Oct 13, 2025 | 19.62 | 19.62 | 19.62 | 19.19 | 2.24% |
| Oct 10, 2025 | 19.19 | 19.19 | 19.77 | 19.19 | -2.93% |
| Oct 09, 2025 | 19.77 | 19.77 | 19.90 | 19.68 | 0.46% |
| Oct 08, 2025 | 19.68 | 19.90 | 19.90 | 19.68 | 0.00% |
| Oct 07, 2025 | 19.68 | 19.68 | 19.91 | 19.68 | -1.16% |
| Oct 06, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 0.05% |
| Oct 03, 2025 | 19.90 | 19.90 | 19.90 | 19.85 | 0.25% |
| Oct 02, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 0.66% |
| Oct 01, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 0.20% |
| Sep 30, 2025 | 19.68 | 19.68 | 19.73 | 19.68 | -0.25% |
| Sep 29, 2025 | 19.73 | 19.73 | 19.73 | 19.68 | 0.25% |
| Sep 26, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0.92% |
| Sep 25, 2025 | 19.50 | 19.50 | 19.67 | 19.50 | -0.86% |
| Sep 24, 2025 | 19.67 | 19.67 | 19.85 | 19.67 | -0.91% |
| Highest: 19.91 | Lowest: 19.19 | Difference: 0.72 | Average: 19.69 | Change %: -1.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review