
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 23.326 | 23.326 | 23.326 | 23.326 | -0.55% |
May 12, 2025 | 23.455 | 23.455 | 23.455 | 23.271 | 0.79% |
May 09, 2025 | 23.271 | 23.271 | 23.271 | 23.271 | 0.14% |
May 08, 2025 | 23.237 | 23.237 | 23.237 | 23.133 | 0.45% |
May 07, 2025 | 23.133 | 23.133 | 23.133 | 23.085 | 0.21% |
May 06, 2025 | 23.085 | 23.085 | 23.092 | 23.085 | -0.03% |
May 05, 2025 | 23.092 | 23.092 | 23.092 | 23.092 | 0.13% |
May 02, 2025 | 23.062 | 23.062 | 23.062 | 23.062 | 0.63% |
May 01, 2025 | 22.917 | 22.917 | 22.917 | 22.917 | -0.33% |
Apr 30, 2025 | 22.993 | 22.993 | 22.993 | 22.927 | 0.29% |
Apr 29, 2025 | 22.927 | 22.927 | 22.927 | 22.927 | 0.70% |
Apr 28, 2025 | 22.767 | 22.767 | 22.767 | 22.767 | 0.26% |
Apr 25, 2025 | 22.707 | 22.707 | 22.794 | 22.707 | -0.38% |
Apr 24, 2025 | 22.794 | 22.794 | 22.794 | 22.794 | 0.89% |
Apr 23, 2025 | 22.592 | 22.592 | 22.592 | 22.145 | 0.16% |
Apr 22, 2025 | 22.555 | 22.555 | 22.555 | 22.145 | 1.85% |
Apr 21, 2025 | 22.145 | 22.145 | 22.462 | 22.145 | -1.41% |
Apr 17, 2025 | 22.462 | 22.462 | 22.462 | 22.308 | 0.69% |
Apr 16, 2025 | 22.308 | 22.308 | 22.492 | 22.308 | -0.82% |
Apr 15, 2025 | 22.492 | 22.492 | 22.492 | 22.492 | 0.60% |
Apr 14, 2025 | 22.358 | 22.358 | 22.358 | 22.358 | 1.22% |
Highest: 23.455 | Lowest: 22.145 | Difference: 1.309 | Average: 22.842 | Change %: 5.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review