Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 28, 2025 | 25.312 | 25.312 | 25.312 | 25.312 | -0.39% |
| Nov 27, 2025 | 25.412 | 25.412 | 25.412 | 25.412 | -0.13% |
| Nov 26, 2025 | 25.444 | 25.444 | 25.444 | 25.444 | 0.05% |
| Nov 25, 2025 | 25.432 | 25.432 | 25.432 | 25.432 | 0.85% |
| Nov 24, 2025 | 25.216 | 25.216 | 25.216 | 25.216 | -0.04% |
| Nov 21, 2025 | 25.227 | 25.227 | 25.227 | 25.227 | 1.66% |
| Nov 20, 2025 | 24.816 | 24.816 | 24.816 | 24.816 | -0.46% |
| Nov 19, 2025 | 24.931 | 24.931 | 24.992 | 24.931 | -0.24% |
| Nov 18, 2025 | 24.992 | 24.992 | 24.992 | 24.992 | -0.29% |
| Nov 17, 2025 | 25.063 | 25.063 | 25.063 | 25.063 | -0.87% |
| Nov 14, 2025 | 25.284 | 25.284 | 25.284 | 25.284 | -0.12% |
| Nov 13, 2025 | 25.316 | 25.316 | 25.316 | 25.316 | -0.10% |
| Nov 12, 2025 | 25.342 | 25.342 | 25.342 | 25.342 | 0.30% |
| Nov 11, 2025 | 25.265 | 25.265 | 25.265 | 25.265 | 0.64% |
| Nov 10, 2025 | 25.105 | 25.105 | 25.105 | 25.105 | 0.16% |
| Nov 07, 2025 | 25.065 | 25.065 | 25.065 | 25.065 | 0.15% |
| Nov 06, 2025 | 25.026 | 25.026 | 25.026 | 25.026 | 0.08% |
| Nov 05, 2025 | 25.007 | 25.007 | 25.007 | 25.007 | 0.49% |
| Nov 04, 2025 | 24.886 | 24.886 | 24.886 | 24.886 | -0.06% |
| Nov 03, 2025 | 24.901 | 24.901 | 24.901 | 24.901 | 0.33% |
| Highest: 25.444 | Lowest: 24.816 | Difference: 0.627 | Average: 25.152 | Change %: 1.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review