
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 25.024 | 25.024 | 25.024 | 24.994 | 0.12% |
Oct 02, 2025 | 24.994 | 24.994 | 25.001 | 24.994 | -0.03% |
Oct 01, 2025 | 25.001 | 25.001 | 25.001 | 24.950 | 0.21% |
Sep 30, 2025 | 24.950 | 24.950 | 24.950 | 24.847 | 0.41% |
Sep 29, 2025 | 24.847 | 24.847 | 24.847 | 24.847 | -0.04% |
Sep 26, 2025 | 24.858 | 24.858 | 24.858 | 24.656 | 0.82% |
Sep 25, 2025 | 24.656 | 24.656 | 24.735 | 24.656 | -0.32% |
Sep 24, 2025 | 24.735 | 24.735 | 24.735 | 24.706 | 0.12% |
Sep 23, 2025 | 24.706 | 24.706 | 24.706 | 24.647 | 0.24% |
Sep 22, 2025 | 24.647 | 24.647 | 24.647 | 24.647 | 0.24% |
Sep 19, 2025 | 24.588 | 24.588 | 24.672 | 24.588 | -0.34% |
Sep 18, 2025 | 24.672 | 24.672 | 24.699 | 24.672 | -0.11% |
Sep 17, 2025 | 24.699 | 24.699 | 24.699 | 24.604 | 0.39% |
Sep 16, 2025 | 24.604 | 24.604 | 24.747 | 24.604 | -0.58% |
Sep 15, 2025 | 24.747 | 24.747 | 24.747 | 24.747 | -0.59% |
Sep 12, 2025 | 24.895 | 24.895 | 24.895 | 24.895 | -0.37% |
Sep 11, 2025 | 24.987 | 24.987 | 24.987 | 24.987 | 0.85% |
Sep 10, 2025 | 24.777 | 24.777 | 24.777 | 24.777 | -0.05% |
Sep 09, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | 0.10% |
Sep 08, 2025 | 24.766 | 24.766 | 24.766 | 24.766 | -0.08% |
Sep 05, 2025 | 24.787 | 24.787 | 24.787 | 24.726 | 0.25% |
Highest: 25.024 | Lowest: 24.588 | Difference: 0.435 | Average: 24.797 | Change %: 1.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review