
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 23.813 | 23.813 | 23.813 | 23.813 | -0.23% |
Jul 17, 2025 | 23.867 | 23.867 | 23.867 | 23.688 | 0.37% |
Jul 16, 2025 | 23.780 | 23.780 | 23.795 | 23.688 | 0.39% |
Jul 15, 2025 | 23.688 | 23.688 | 23.688 | 23.688 | -0.65% |
Jul 14, 2025 | 23.842 | 23.842 | 23.842 | 23.842 | 0.31% |
Jul 11, 2025 | 23.768 | 23.768 | 23.904 | 23.768 | -0.57% |
Jul 10, 2025 | 23.904 | 23.904 | 23.904 | 23.823 | 0.02% |
Jul 09, 2025 | 23.899 | 23.899 | 23.899 | 23.823 | 0.32% |
Jul 08, 2025 | 23.823 | 23.823 | 23.823 | 23.823 | -0.19% |
Jul 04, 2025 | 23.867 | 23.867 | 23.867 | 23.867 | 0.30% |
Jul 03, 2025 | 23.795 | 23.795 | 23.798 | 23.795 | -0.01% |
Jul 02, 2025 | 23.798 | 23.798 | 23.798 | 23.798 | 0.38% |
Jun 30, 2025 | 23.709 | 23.709 | 23.709 | 23.709 | 0.33% |
Jun 27, 2025 | 23.632 | 23.632 | 23.632 | 23.632 | 0.33% |
Jun 26, 2025 | 23.555 | 23.555 | 23.605 | 23.555 | -0.22% |
Jun 25, 2025 | 23.605 | 23.605 | 23.605 | 23.605 | -0.47% |
Jun 24, 2025 | 23.718 | 23.718 | 23.718 | 23.718 | 0.50% |
Jun 23, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | 0.67% |
Jun 20, 2025 | 23.444 | 23.444 | 23.444 | 23.415 | 0.13% |
Highest: 23.904 | Lowest: 23.415 | Difference: 0.490 | Average: 23.742 | Change %: 1.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review