
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 13.07 | 13.07 | 13.08 | 13.07 | -0.08% |
May 22, 2025 | 13.08 | 13.08 | 13.08 | 13.06 | 0.15% |
May 21, 2025 | 13.06 | 13.06 | 13.11 | 13.05 | -0.38% |
May 20, 2025 | 13.11 | 13.11 | 13.11 | 13.05 | 0.46% |
May 19, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 1.08% |
May 16, 2025 | 12.91 | 12.91 | 12.91 | 12.88 | 0.23% |
May 15, 2025 | 12.88 | 12.88 | 12.88 | 12.79 | 0.55% |
May 14, 2025 | 12.81 | 12.81 | 12.81 | 12.74 | 0.16% |
May 13, 2025 | 12.79 | 12.79 | 12.79 | 12.68 | 0.39% |
May 12, 2025 | 12.74 | 12.74 | 12.74 | 12.68 | 0.47% |
May 09, 2025 | 12.68 | 12.68 | 12.68 | 12.64 | 0.32% |
May 08, 2025 | 12.64 | 12.64 | 12.67 | 12.64 | -0.24% |
May 07, 2025 | 12.67 | 12.67 | 12.67 | 12.63 | 0.32% |
May 06, 2025 | 12.63 | 12.63 | 12.68 | 12.63 | -0.16% |
May 05, 2025 | 12.65 | 12.65 | 12.68 | 12.65 | -0.24% |
May 02, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 2.09% |
May 01, 2025 | 12.42 | 12.42 | 12.51 | 12.42 | -0.72% |
Apr 30, 2025 | 12.51 | 12.51 | 12.51 | 12.44 | 0.56% |
Apr 29, 2025 | 12.44 | 12.44 | 12.44 | 12.38 | 0.48% |
Apr 28, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 0.57% |
Highest: 13.11 | Lowest: 12.38 | Difference: 0.73 | Average: 12.76 | Change %: 6.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review