
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 2.09% |
May 01, 2025 | 12.42 | 12.42 | 12.51 | 12.42 | -0.72% |
Apr 30, 2025 | 12.51 | 12.51 | 12.51 | 12.44 | 0.56% |
Apr 29, 2025 | 12.44 | 12.44 | 12.44 | 12.38 | 0.48% |
Apr 28, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 0.57% |
Apr 25, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
Apr 24, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0.99% |
Apr 23, 2025 | 12.13 | 12.13 | 12.13 | 12.07 | 0.50% |
Apr 22, 2025 | 12.07 | 12.07 | 12.07 | 11.87 | 1.60% |
Apr 21, 2025 | 11.88 | 11.88 | 11.88 | 11.87 | 0.08% |
Apr 17, 2025 | 11.87 | 11.87 | 11.87 | 11.78 | 0.76% |
Apr 16, 2025 | 11.78 | 11.78 | 11.88 | 11.73 | -0.84% |
Apr 15, 2025 | 11.88 | 11.88 | 11.88 | 11.73 | 1.28% |
Apr 14, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 1.56% |
Apr 11, 2025 | 11.55 | 11.55 | 11.55 | 11.32 | 2.03% |
Apr 10, 2025 | 11.32 | 11.32 | 11.46 | 11.32 | -1.22% |
Apr 09, 2025 | 11.46 | 11.46 | 11.46 | 10.74 | 6.70% |
Apr 08, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | -0.37% |
Apr 07, 2025 | 10.78 | 10.78 | 11.11 | 10.78 | -2.97% |
Highest: 12.68 | Lowest: 10.74 | Difference: 1.94 | Average: 11.90 | Change %: 14.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review