
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | -0.41% |
Mar 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | -2.00% |
Mar 06, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 0.00% |
Mar 05, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 3.14% |
Mar 04, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33% |
Mar 03, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 0.66% |
Feb 28, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 0.17% |
Feb 27, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | -1.07% |
Feb 26, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 0.50% |
Feb 25, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 0.75% |
Feb 24, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
Feb 21, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | -1.23% |
Mar 11, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | -0.41% |
Mar 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | -2.00% |
Mar 06, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 0.00% |
Mar 05, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 3.14% |
Mar 04, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33% |
Mar 03, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 0.66% |
Feb 28, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 0.17% |
Feb 27, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | -1.07% |
Feb 26, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 0.50% |
Feb 25, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 0.75% |
Feb 24, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
Feb 21, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | -0.41% |
Feb 20, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 0.00% |
Feb 19, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | -0.98% |
Feb 18, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 0.66% |
Feb 14, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
Feb 13, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 1.43% |
Feb 12, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
Highest: 12.49 | Lowest: 11.90 | Difference: 0.59 | Average: 12.16 | Change %: 2.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review