Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | -0.26% |
May 15, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1.15% |
May 14, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.44% |
May 13, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% |
May 10, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.18% |
May 09, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 0.72% |
May 08, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00% |
May 07, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 0.09% |
May 06, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.09% |
May 03, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.01% |
May 02, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.92% |
May 01, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | -0.55% |
Apr 30, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | -1.45% |
Apr 29, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.27% |
Apr 26, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.82% |
Apr 25, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | -0.55% |
Apr 24, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09% |
Apr 23, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.01% |
Apr 22, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.93% |
Apr 19, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | -0.55% |
Apr 18, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18% |
Apr 17, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | -0.46% |
Highest: 11.42 | Lowest: 10.78 | Difference: 0.64 | Average: 11.06 | Change %: 4.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review