
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 47.26 | 47.26 | 47.50 | 47.26 | -0.51% |
Jul 28, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 0.30% |
Jul 25, 2025 | 47.36 | 47.36 | 47.36 | 47.14 | 0.47% |
Jul 24, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 0.23% |
Jul 23, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 0.86% |
Jul 22, 2025 | 46.63 | 46.63 | 46.92 | 46.63 | -0.62% |
Jul 21, 2025 | 46.92 | 46.92 | 46.92 | 46.84 | 0.17% |
Jul 18, 2025 | 46.84 | 46.84 | 46.84 | 46.44 | 0.11% |
Jul 17, 2025 | 46.79 | 46.79 | 46.79 | 46.44 | 0.75% |
Jul 16, 2025 | 46.44 | 46.44 | 46.44 | 46.34 | 0.22% |
Jul 15, 2025 | 46.34 | 46.34 | 46.37 | 46.34 | -0.06% |
Jul 14, 2025 | 46.37 | 46.37 | 46.37 | 46.16 | 0.45% |
Jul 11, 2025 | 46.16 | 46.16 | 46.37 | 46.16 | -0.45% |
Jul 10, 2025 | 46.37 | 46.37 | 46.43 | 46.37 | -0.13% |
Jul 09, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 0.80% |
Jul 08, 2025 | 46.06 | 46.06 | 46.49 | 46.06 | -0.43% |
Jul 07, 2025 | 46.26 | 46.26 | 46.49 | 46.26 | -0.49% |
Jul 03, 2025 | 46.49 | 46.49 | 46.49 | 45.97 | 1.13% |
Jul 02, 2025 | 45.97 | 45.97 | 45.97 | 45.78 | 0.42% |
Jul 01, 2025 | 45.78 | 45.78 | 46.16 | 45.78 | -0.82% |
Jun 30, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 0.72% |
Highest: 47.50 | Lowest: 45.78 | Difference: 1.72 | Average: 46.59 | Change %: 3.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review