
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 24.05 | 24.05 | 24.05 | 23.85 | 0.84% |
Apr 16, 2025 | 23.85 | 23.85 | 24.14 | 23.85 | -1.00% |
Apr 15, 2025 | 24.09 | 24.09 | 24.14 | 24.09 | -0.21% |
Apr 14, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.17% |
Apr 11, 2025 | 23.86 | 23.86 | 24.31 | 23.51 | 1.49% |
Apr 10, 2025 | 23.51 | 23.51 | 24.31 | 23.51 | -3.29% |
Apr 09, 2025 | 24.31 | 24.31 | 24.31 | 22.75 | 6.86% |
Apr 08, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | -1.56% |
Apr 07, 2025 | 23.11 | 23.11 | 23.27 | 23.11 | -0.69% |
Apr 04, 2025 | 23.27 | 23.27 | 26.05 | 23.27 | -5.94% |
Apr 03, 2025 | 24.74 | 24.74 | 26.05 | 24.74 | -5.03% |
Apr 02, 2025 | 26.05 | 26.05 | 26.05 | 25.89 | 0.62% |
Apr 01, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | -0.23% |
Mar 31, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0.86% |
Mar 28, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | -1.15% |
Mar 27, 2025 | 26.03 | 26.03 | 26.14 | 26.03 | -0.42% |
Mar 26, 2025 | 26.14 | 26.14 | 26.14 | 26.13 | 0.04% |
Mar 25, 2025 | 26.13 | 26.13 | 26.22 | 26.13 | -0.34% |
Mar 24, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 1.16% |
Mar 21, 2025 | 25.92 | 25.92 | 26.04 | 25.92 | -0.46% |
Highest: 26.22 | Lowest: 22.75 | Difference: 3.47 | Average: 24.79 | Change %: -7.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review