
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 26.13 | 26.13 | 26.13 | 25.45 | 2.67% |
May 09, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0.00% |
May 08, 2025 | 25.45 | 25.45 | 25.45 | 25.20 | 0.99% |
May 07, 2025 | 25.20 | 25.20 | 25.20 | 25.13 | 0.28% |
May 06, 2025 | 25.13 | 25.13 | 25.25 | 25.13 | -0.48% |
May 05, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | -0.47% |
May 02, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 1.64% |
May 01, 2025 | 24.96 | 24.96 | 24.98 | 24.96 | -0.08% |
Apr 30, 2025 | 24.98 | 24.98 | 24.98 | 24.96 | 0.08% |
Apr 29, 2025 | 24.96 | 24.96 | 24.96 | 24.82 | 0.56% |
Apr 28, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0.40% |
Apr 25, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | -0.20% |
Apr 24, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 1.43% |
Apr 23, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 0.78% |
Apr 22, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 2.32% |
Apr 21, 2025 | 23.68 | 23.68 | 24.05 | 23.68 | -1.54% |
Apr 17, 2025 | 24.05 | 24.05 | 24.05 | 23.85 | 0.84% |
Apr 16, 2025 | 23.85 | 23.85 | 24.14 | 23.85 | -1.00% |
Apr 15, 2025 | 24.09 | 24.09 | 24.14 | 24.09 | -0.21% |
Apr 14, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.17% |
Highest: 26.13 | Lowest: 23.68 | Difference: 2.45 | Average: 24.78 | Change %: 9.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review