
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0.22% |
Jun 26, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0.98% |
Jun 25, 2025 | 26.64 | 26.64 | 26.80 | 26.64 | -0.60% |
Jun 24, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0.64% |
Jun 23, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 0.60% |
Jun 20, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 0.30% |
Jun 18, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 0.11% |
Jun 17, 2025 | 26.36 | 26.36 | 26.57 | 26.35 | -0.79% |
Jun 16, 2025 | 26.57 | 26.57 | 26.57 | 26.35 | 0.83% |
Jun 13, 2025 | 26.35 | 26.35 | 26.62 | 26.35 | -1.01% |
Jun 12, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0.30% |
Jun 11, 2025 | 26.54 | 26.54 | 26.60 | 26.54 | -0.23% |
Jun 10, 2025 | 26.60 | 26.60 | 26.60 | 26.43 | 0.64% |
Jun 09, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 0.23% |
Jun 06, 2025 | 26.37 | 26.37 | 26.37 | 26.06 | 1.19% |
Jun 05, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | -0.11% |
Jun 04, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | -0.53% |
Jun 03, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 0.81% |
Jun 02, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | -0.08% |
May 30, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 0.08% |
May 29, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 0.39% |
May 28, 2025 | 25.92 | 25.92 | 26.15 | 25.92 | -0.88% |
Highest: 26.96 | Lowest: 25.92 | Difference: 1.04 | Average: 26.41 | Change %: 3.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review