
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 28.68 | 28.68 | 28.68 | 28.65 | 0.10% |
Oct 02, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | -0.10% |
Oct 01, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | -0.03% |
Sep 30, 2025 | 28.69 | 28.69 | 28.69 | 28.64 | 0.17% |
Sep 29, 2025 | 28.64 | 28.64 | 28.67 | 28.64 | -0.10% |
Sep 26, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.02% |
Sep 25, 2025 | 28.38 | 28.38 | 28.59 | 28.38 | -0.73% |
Sep 24, 2025 | 28.59 | 28.59 | 28.61 | 28.52 | -0.07% |
Sep 23, 2025 | 28.61 | 28.61 | 28.61 | 28.52 | 0.32% |
Sep 22, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | -0.14% |
Sep 19, 2025 | 28.56 | 28.56 | 28.63 | 28.49 | -0.24% |
Sep 18, 2025 | 28.63 | 28.63 | 28.63 | 28.49 | 0.49% |
Sep 17, 2025 | 28.49 | 28.49 | 28.49 | 28.39 | 0.35% |
Sep 16, 2025 | 28.39 | 28.39 | 28.53 | 28.39 | -0.18% |
Sep 15, 2025 | 28.44 | 28.44 | 28.53 | 28.44 | -0.32% |
Sep 12, 2025 | 28.53 | 28.53 | 28.70 | 28.53 | -0.59% |
Sep 11, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 1.23% |
Sep 10, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 0.04% |
Sep 09, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | -0.07% |
Sep 08, 2025 | 28.36 | 28.36 | 28.44 | 28.36 | -0.28% |
Sep 05, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0.00% |
Sep 04, 2025 | 28.44 | 28.44 | 28.44 | 28.24 | 0.71% |
Highest: 28.70 | Lowest: 28.24 | Difference: 0.46 | Average: 28.54 | Change %: 1.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review