Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0.38% |
Jan 29, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | -0.11% |
Jan 28, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | -0.82% |
Jan 27, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 0.75% |
Jan 24, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 0.04% |
Jan 23, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 0.72% |
Jan 22, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | -0.75% |
Jan 21, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 1.07% |
Jan 17, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0.46% |
Jan 16, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 0.58% |
Jan 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1.21% |
Jan 14, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 0.86% |
Jan 13, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.87% |
Jan 10, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | -1.33% |
Jan 08, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | -0.08% |
Jan 07, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04% |
Jan 06, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0.23% |
Jan 03, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0.63% |
Jan 02, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | -0.20% |
Dec 31, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0.35% |
Highest: 26.75 | Lowest: 25.25 | Difference: 1.50 | Average: 26.02 | Change %: 4.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review