
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 6.01 | 6.01 | 6.02 | 6.01 | -0.17% |
Oct 02, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 0.33% |
Oct 01, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.17% |
Sep 30, 2025 | 5.99 | 5.99 | 6.00 | 5.96 | -0.17% |
Sep 29, 2025 | 6.00 | 6.00 | 6.00 | 5.96 | 0.67% |
Sep 26, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 0.00% |
Sep 25, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | -0.17% |
Sep 24, 2025 | 5.97 | 5.97 | 6.00 | 5.97 | -0.50% |
Sep 23, 2025 | 6.00 | 6.00 | 6.00 | 5.97 | 0.50% |
Sep 22, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | -0.33% |
Sep 19, 2025 | 5.99 | 5.99 | 6.04 | 5.99 | -0.17% |
Sep 18, 2025 | 6.00 | 6.00 | 6.04 | 6.00 | -0.66% |
Sep 17, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | -0.33% |
Sep 16, 2025 | 6.06 | 6.06 | 6.06 | 6.04 | 0.00% |
Sep 15, 2025 | 6.06 | 6.06 | 6.06 | 6.04 | 0.33% |
Sep 12, 2025 | 6.04 | 6.04 | 6.06 | 6.04 | -0.33% |
Sep 11, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0.66% |
Sep 10, 2025 | 6.02 | 6.02 | 6.02 | 5.99 | 0.50% |
Sep 09, 2025 | 5.99 | 5.99 | 6.01 | 5.96 | -0.33% |
Sep 08, 2025 | 6.01 | 6.01 | 6.01 | 5.96 | 0.84% |
Sep 05, 2025 | 5.96 | 5.96 | 5.96 | 5.89 | 1.19% |
Sep 04, 2025 | 5.89 | 5.89 | 5.89 | 5.79 | 0.68% |
Highest: 6.06 | Lowest: 5.79 | Difference: 0.27 | Average: 6.00 | Change %: 2.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review