
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 5.85 | 5.85 | 5.86 | 5.85 | -0.17% |
Aug 11, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 0.00% |
Aug 08, 2025 | 5.86 | 5.86 | 5.88 | 5.86 | -0.34% |
Aug 07, 2025 | 5.88 | 5.88 | 5.90 | 5.88 | 0.00% |
Aug 06, 2025 | 5.88 | 5.88 | 5.90 | 5.88 | -0.34% |
Aug 05, 2025 | 5.90 | 5.90 | 5.90 | 5.89 | 0.17% |
Aug 04, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0.17% |
Aug 01, 2025 | 5.88 | 5.88 | 5.88 | 5.82 | 1.03% |
Jul 31, 2025 | 5.82 | 5.82 | 5.82 | 5.81 | 0.17% |
Jul 30, 2025 | 5.81 | 5.81 | 5.84 | 5.77 | -0.51% |
Jul 29, 2025 | 5.84 | 5.84 | 5.84 | 5.77 | 1.21% |
Jul 28, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | -0.52% |
Jul 25, 2025 | 5.80 | 5.80 | 5.80 | 5.77 | 0.52% |
Jul 24, 2025 | 5.77 | 5.77 | 5.78 | 5.77 | -0.17% |
Jul 23, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | -0.34% |
Jul 22, 2025 | 5.80 | 5.80 | 5.80 | 5.78 | 0.35% |
Jul 21, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0.70% |
Jul 18, 2025 | 5.74 | 5.74 | 5.74 | 5.72 | 0.17% |
Jul 17, 2025 | 5.73 | 5.73 | 5.73 | 5.72 | 0.17% |
Jul 16, 2025 | 5.72 | 5.72 | 5.74 | 5.71 | 0.18% |
Jul 15, 2025 | 5.71 | 5.71 | 5.75 | 5.71 | -0.52% |
Jul 14, 2025 | 5.74 | 5.74 | 5.75 | 5.74 | -0.17% |
Highest: 5.90 | Lowest: 5.71 | Difference: 0.19 | Average: 5.81 | Change %: 1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review