Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0.26% |
Jan 23, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | -0.52% |
Jan 22, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | -0.26% |
Jan 21, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 0.65% |
Jan 17, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 0.13% |
Jan 16, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0.39% |
Jan 15, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.60% |
Jan 14, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | -0.13% |
Jan 13, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | -0.13% |
Jan 10, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | -0.79% |
Jan 08, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 0.13% |
Jan 07, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | -0.92% |
Jan 06, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | -0.39% |
Jan 03, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | -0.26% |
Jan 02, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 0.00% |
Dec 31, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | -0.39% |
Dec 30, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% |
Dec 27, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | -0.65% |
Dec 26, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.13% |
Highest: 7.70 | Lowest: 7.48 | Difference: 0.22 | Average: 7.62 | Change %: -0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review