Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 7.89 | 7.89 | 7.95 | 7.89 | -0.75% |
| Nov 12, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0.00% |
| Nov 11, 2025 | 7.95 | 7.95 | 7.95 | 7.91 | 0.38% |
| Nov 10, 2025 | 7.92 | 7.92 | 7.92 | 7.91 | 0.13% |
| Nov 07, 2025 | 7.91 | 7.91 | 7.94 | 7.91 | -0.38% |
| Nov 06, 2025 | 7.94 | 7.94 | 7.94 | 7.89 | 0.63% |
| Nov 05, 2025 | 7.89 | 7.89 | 7.94 | 7.89 | -0.63% |
| Nov 04, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0.25% |
| Nov 03, 2025 | 7.92 | 7.92 | 7.97 | 7.92 | -0.63% |
| Oct 31, 2025 | 7.97 | 7.97 | 8.07 | 7.97 | -0.50% |
| Oct 30, 2025 | 8.01 | 8.01 | 8.07 | 8.01 | -0.74% |
| Oct 29, 2025 | 8.07 | 8.07 | 8.13 | 8.07 | -0.74% |
| Oct 28, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0.00% |
| Oct 27, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0.37% |
| Oct 24, 2025 | 8.10 | 8.10 | 8.11 | 8.09 | 0.12% |
| Oct 23, 2025 | 8.09 | 8.09 | 8.12 | 8.09 | -0.25% |
| Oct 22, 2025 | 8.11 | 8.11 | 8.12 | 8.11 | -0.12% |
| Oct 21, 2025 | 8.12 | 8.12 | 8.12 | 8.10 | 0.25% |
| Oct 20, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0.37% |
| Oct 17, 2025 | 8.07 | 8.07 | 8.08 | 8.07 | -0.12% |
| Oct 16, 2025 | 8.08 | 8.08 | 8.08 | 8.05 | 0.37% |
| Oct 15, 2025 | 8.05 | 8.05 | 8.05 | 8.04 | 0.12% |
| Oct 14, 2025 | 8.04 | 8.04 | 8.04 | 8.00 | 0.37% |
| Highest: 8.13 | Lowest: 7.89 | Difference: 0.24 | Average: 8.02 | Change %: -1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review