
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 6.196 | 6.196 | 6.196 | 6.194 | 0.04% |
May 29, 2025 | 6.194 | 6.194 | 6.194 | 6.194 | 0.18% |
May 28, 2025 | 6.183 | 6.183 | 6.184 | 6.183 | -0.03% |
May 27, 2025 | 6.184 | 6.184 | 6.184 | 6.150 | 0.56% |
May 26, 2025 | 6.150 | 6.150 | 6.150 | 6.150 | 0.17% |
May 23, 2025 | 6.139 | 6.139 | 6.146 | 6.139 | -0.10% |
May 22, 2025 | 6.146 | 6.146 | 6.187 | 6.142 | 0.06% |
May 21, 2025 | 6.142 | 6.142 | 6.187 | 6.142 | -0.73% |
May 20, 2025 | 6.187 | 6.187 | 6.203 | 6.187 | -0.25% |
May 16, 2025 | 6.203 | 6.203 | 6.203 | 6.192 | 0.18% |
May 15, 2025 | 6.192 | 6.192 | 6.192 | 6.150 | 0.68% |
May 14, 2025 | 6.150 | 6.150 | 6.160 | 6.150 | -0.17% |
May 13, 2025 | 6.160 | 6.160 | 6.160 | 6.160 | -0.03% |
May 12, 2025 | 6.162 | 6.162 | 6.162 | 6.140 | 0.36% |
May 09, 2025 | 6.140 | 6.140 | 6.140 | 6.140 | 0.27% |
May 08, 2025 | 6.123 | 6.123 | 6.126 | 6.108 | -0.04% |
May 07, 2025 | 6.126 | 6.126 | 6.126 | 6.104 | 0.29% |
May 06, 2025 | 6.108 | 6.108 | 6.108 | 6.104 | 0.07% |
May 05, 2025 | 6.104 | 6.104 | 6.104 | 6.104 | 0.03% |
Highest: 6.203 | Lowest: 6.104 | Difference: 0.099 | Average: 6.157 | Change %: 1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review