
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 6.195 | 6.195 | 6.195 | 6.195 | -0.46% |
Jul 14, 2025 | 6.223 | 6.223 | 6.223 | 6.223 | 0.05% |
Jul 11, 2025 | 6.220 | 6.220 | 6.249 | 6.220 | -0.46% |
Jul 10, 2025 | 6.249 | 6.249 | 6.249 | 6.249 | -0.08% |
Jul 09, 2025 | 6.254 | 6.254 | 6.254 | 6.232 | 0.35% |
Jul 08, 2025 | 6.232 | 6.232 | 6.232 | 6.232 | -0.30% |
Jul 04, 2025 | 6.251 | 6.251 | 6.251 | 6.251 | 0.19% |
Jul 03, 2025 | 6.239 | 6.239 | 6.240 | 6.239 | -0.01% |
Jul 02, 2025 | 6.240 | 6.240 | 6.240 | 6.240 | -0.17% |
Jun 30, 2025 | 6.251 | 6.251 | 6.251 | 6.251 | 0.33% |
Jun 27, 2025 | 6.230 | 6.230 | 6.230 | 6.230 | 0.16% |
Jun 26, 2025 | 6.220 | 6.220 | 6.220 | 6.212 | 0.13% |
Jun 25, 2025 | 6.212 | 6.212 | 6.212 | 6.212 | -0.27% |
Jun 24, 2025 | 6.229 | 6.229 | 6.229 | 6.229 | 0.22% |
Jun 23, 2025 | 6.215 | 6.215 | 6.215 | 6.215 | 0.35% |
Jun 20, 2025 | 6.194 | 6.194 | 6.194 | 6.186 | 0.13% |
Jun 19, 2025 | 6.186 | 6.186 | 6.186 | 6.167 | 0.03% |
Jun 18, 2025 | 6.184 | 6.184 | 6.184 | 6.167 | 0.28% |
Jun 17, 2025 | 6.167 | 6.167 | 6.173 | 6.167 | -0.09% |
Jun 16, 2025 | 6.173 | 6.173 | 6.173 | 6.173 | 0.03% |
Highest: 6.254 | Lowest: 6.167 | Difference: 0.087 | Average: 6.218 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review