Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% |
Jan 23, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 0.14% |
Jan 22, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 0.14% |
Jan 21, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 0.55% |
Jan 17, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0.42% |
Jan 16, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0.14% |
Jan 15, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 1.84% |
Jan 14, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0.14% |
Jan 13, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | -0.14% |
Jan 10, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | -0.42% |
Jan 08, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | -0.14% |
Jan 07, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | -0.42% |
Jan 06, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0.28% |
Jan 03, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% |
Jan 02, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0.14% |
Dec 31, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | -0.14% |
Dec 30, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% |
Dec 27, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | -2.74% |
Dec 26, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% |
Highest: 7.30 | Lowest: 7.04 | Difference: 0.26 | Average: 7.15 | Change %: -0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review