Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 19, 2025 | 7.83 | 7.83 | 7.85 | 7.83 | -0.25% |
| Nov 18, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | -0.25% |
| Nov 17, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | -0.38% |
| Nov 14, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | -0.75% |
| Nov 13, 2025 | 7.96 | 7.96 | 8.05 | 7.96 | -1.12% |
| Nov 12, 2025 | 8.05 | 8.05 | 8.05 | 8.04 | 0.12% |
| Nov 11, 2025 | 8.04 | 8.04 | 8.04 | 7.89 | 0.63% |
| Nov 10, 2025 | 7.99 | 7.99 | 7.99 | 7.89 | 1.27% |
| Nov 07, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 0.00% |
| Nov 06, 2025 | 7.89 | 7.89 | 7.92 | 7.89 | -0.13% |
| Nov 05, 2025 | 7.90 | 7.90 | 7.92 | 7.90 | -0.25% |
| Nov 04, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | -0.75% |
| Nov 03, 2025 | 7.98 | 7.98 | 7.98 | 7.96 | 0.25% |
| Oct 31, 2025 | 7.96 | 7.96 | 8.00 | 7.95 | 0.13% |
| Oct 30, 2025 | 7.95 | 7.95 | 8.00 | 7.95 | -0.63% |
| Oct 29, 2025 | 8.00 | 8.00 | 8.04 | 8.00 | -0.37% |
| Oct 28, 2025 | 8.03 | 8.03 | 8.04 | 8.03 | -0.12% |
| Oct 27, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0.50% |
| Oct 24, 2025 | 8.00 | 8.00 | 8.00 | 7.96 | 0.00% |
| Oct 23, 2025 | 8.00 | 8.00 | 8.00 | 7.96 | 0.50% |
| Oct 22, 2025 | 7.96 | 7.96 | 7.97 | 7.96 | -0.13% |
| Oct 21, 2025 | 7.97 | 7.97 | 7.98 | 7.97 | -0.13% |
| Oct 20, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 1.01% |
| Highest: 8.05 | Lowest: 7.83 | Difference: 0.22 | Average: 7.95 | Change %: -0.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review