Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 101.97 | 101.97 | 101.97 | 101.97 | -0.20% |
Sep 19, 2024 | 102.17 | 102.17 | 102.17 | 102.17 | 1.70% |
Sep 18, 2024 | 100.46 | 100.46 | 100.46 | 100.46 | -0.29% |
Sep 17, 2024 | 100.75 | 100.75 | 100.75 | 100.75 | 0.02% |
Sep 16, 2024 | 100.73 | 100.73 | 100.73 | 100.73 | 0.15% |
Sep 13, 2024 | 100.58 | 100.58 | 100.58 | 100.58 | 0.56% |
Sep 12, 2024 | 100.02 | 100.02 | 100.02 | 100.02 | 0.75% |
Sep 11, 2024 | 99.28 | 99.28 | 99.28 | 99.28 | 1.07% |
Sep 10, 2024 | 98.23 | 98.23 | 98.23 | 98.23 | 0.45% |
Sep 09, 2024 | 97.79 | 97.79 | 97.79 | 97.79 | 1.17% |
Sep 06, 2024 | 96.66 | 96.66 | 96.66 | 96.66 | -1.72% |
Sep 05, 2024 | 98.35 | 98.35 | 98.35 | 98.35 | -0.29% |
Sep 04, 2024 | 98.64 | 98.64 | 98.64 | 98.64 | -0.16% |
Sep 03, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | -2.11% |
Aug 30, 2024 | 100.93 | 100.93 | 100.93 | 100.93 | 1.02% |
Aug 29, 2024 | 99.91 | 99.91 | 99.91 | 99.91 | 0.00% |
Aug 28, 2024 | 99.91 | 99.91 | 99.91 | 99.91 | -0.60% |
Aug 27, 2024 | 100.51 | 100.51 | 100.51 | 100.51 | 0.17% |
Aug 26, 2024 | 100.34 | 100.34 | 100.34 | 100.34 | -0.32% |
Aug 23, 2024 | 100.66 | 100.66 | 100.66 | 100.66 | 1.15% |
Highest: 102.17 | Lowest: 96.66 | Difference: 5.51 | Average: 99.83 | Change %: 2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review