
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 95.38 | 95.38 | 95.88 | 95.38 | -0.52% |
Jun 04, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 0.01% |
Jun 03, 2025 | 95.87 | 95.87 | 95.87 | 95.87 | 0.59% |
Jun 02, 2025 | 95.31 | 95.31 | 95.31 | 94.92 | 0.41% |
May 30, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 0.00% |
May 29, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 0.40% |
May 28, 2025 | 94.54 | 94.54 | 95.07 | 94.54 | -0.56% |
May 27, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 2.05% |
May 23, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | -0.66% |
May 22, 2025 | 93.78 | 93.78 | 93.82 | 93.78 | -0.04% |
May 21, 2025 | 93.82 | 93.82 | 95.72 | 93.82 | -1.60% |
May 20, 2025 | 95.35 | 95.35 | 95.72 | 95.35 | -0.39% |
May 19, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 0.09% |
May 16, 2025 | 95.63 | 95.63 | 95.63 | 94.95 | 0.72% |
May 15, 2025 | 94.95 | 94.95 | 94.95 | 94.54 | 0.43% |
May 14, 2025 | 94.54 | 94.54 | 94.54 | 93.76 | 0.11% |
May 13, 2025 | 94.44 | 94.44 | 94.44 | 93.76 | 0.73% |
May 12, 2025 | 93.76 | 93.76 | 93.76 | 90.79 | 3.27% |
May 09, 2025 | 90.79 | 90.79 | 90.84 | 90.79 | -0.06% |
May 08, 2025 | 90.84 | 90.84 | 90.84 | 90.32 | 0.58% |
May 07, 2025 | 90.32 | 90.32 | 90.32 | 89.93 | 0.43% |
May 06, 2025 | 89.93 | 89.93 | 91.20 | 89.93 | -0.76% |
Highest: 95.88 | Lowest: 89.93 | Difference: 5.95 | Average: 94.04 | Change %: 5.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review