
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 99.21 | 99.21 | 99.21 | 99.21 | 0.53% |
Jun 26, 2025 | 98.69 | 98.69 | 98.69 | 97.90 | 0.81% |
Jun 25, 2025 | 97.90 | 97.90 | 97.90 | 97.90 | 0.00% |
Jun 24, 2025 | 97.90 | 97.90 | 97.90 | 97.90 | 1.12% |
Jun 23, 2025 | 96.82 | 96.82 | 96.82 | 96.82 | 0.96% |
Jun 20, 2025 | 95.90 | 95.90 | 95.90 | 95.90 | -0.22% |
Jun 18, 2025 | 96.11 | 96.11 | 96.11 | 96.11 | -0.02% |
Jun 17, 2025 | 96.13 | 96.13 | 96.94 | 96.02 | -0.84% |
Jun 16, 2025 | 96.94 | 96.94 | 96.94 | 96.02 | 0.96% |
Jun 13, 2025 | 96.02 | 96.02 | 97.10 | 96.02 | -1.11% |
Jun 12, 2025 | 97.10 | 97.10 | 97.10 | 96.73 | 0.38% |
Jun 11, 2025 | 96.73 | 96.73 | 97.00 | 96.73 | -0.28% |
Jun 10, 2025 | 97.00 | 97.00 | 97.00 | 96.46 | 0.56% |
Jun 09, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | 0.09% |
Jun 06, 2025 | 96.37 | 96.37 | 96.37 | 95.38 | 1.04% |
Jun 05, 2025 | 95.38 | 95.38 | 95.88 | 95.38 | -0.52% |
Jun 04, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 0.01% |
Jun 03, 2025 | 95.87 | 95.87 | 95.87 | 95.87 | 0.59% |
Jun 02, 2025 | 95.31 | 95.31 | 95.31 | 94.92 | 0.41% |
May 30, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 0.00% |
May 29, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 0.40% |
May 28, 2025 | 94.54 | 94.54 | 95.07 | 94.54 | -0.56% |
Highest: 99.21 | Lowest: 94.54 | Difference: 4.67 | Average: 96.46 | Change %: 4.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review