
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 13.33 | 13.33 | 13.33 | 13.14 | 1.45% |
Aug 21, 2025 | 13.14 | 13.14 | 13.18 | 13.14 | -0.30% |
Aug 20, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 0.15% |
Aug 19, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 0.00% |
Aug 18, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | -0.15% |
Aug 15, 2025 | 13.18 | 13.18 | 13.18 | 13.15 | 0.23% |
Aug 14, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | -0.38% |
Aug 13, 2025 | 13.20 | 13.20 | 13.20 | 12.95 | 0.84% |
Aug 12, 2025 | 13.09 | 13.09 | 13.09 | 12.95 | 1.08% |
Aug 11, 2025 | 12.95 | 12.95 | 13.04 | 12.95 | -0.69% |
Aug 08, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0.46% |
Aug 07, 2025 | 12.98 | 12.98 | 12.98 | 12.86 | 0.78% |
Aug 06, 2025 | 12.88 | 12.88 | 12.88 | 12.83 | 0.16% |
Aug 05, 2025 | 12.86 | 12.86 | 12.86 | 12.83 | 0.23% |
Aug 04, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 1.26% |
Aug 01, 2025 | 12.67 | 12.67 | 12.78 | 12.67 | -0.86% |
Jul 31, 2025 | 12.78 | 12.78 | 12.99 | 12.78 | -0.93% |
Jul 30, 2025 | 12.90 | 12.90 | 13.02 | 12.90 | -0.69% |
Jul 29, 2025 | 12.99 | 12.99 | 13.02 | 12.99 | -0.23% |
Jul 28, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | -1.06% |
Jul 25, 2025 | 13.16 | 13.16 | 13.19 | 13.16 | -0.23% |
Jul 24, 2025 | 13.19 | 13.19 | 13.21 | 13.19 | -0.15% |
Highest: 13.33 | Lowest: 12.67 | Difference: 0.66 | Average: 13.04 | Change %: 0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review