
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | 0.00% |
Jul 11, 2025 | 9.720 | 9.720 | 9.737 | 9.720 | -0.18% |
Jul 10, 2025 | 9.737 | 9.737 | 9.737 | 9.737 | -0.07% |
Jul 09, 2025 | 9.744 | 9.744 | 9.744 | 9.728 | 0.16% |
Jul 08, 2025 | 9.728 | 9.728 | 9.728 | 9.728 | -0.09% |
Jul 04, 2025 | 9.737 | 9.737 | 9.737 | 9.737 | 0.10% |
Jul 03, 2025 | 9.728 | 9.728 | 9.732 | 9.728 | -0.05% |
Jul 02, 2025 | 9.732 | 9.732 | 9.732 | 9.732 | -0.18% |
Jun 30, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | 0.10% |
Jun 27, 2025 | 9.740 | 9.740 | 9.740 | 9.740 | 0.06% |
Jun 26, 2025 | 9.734 | 9.734 | 9.734 | 9.725 | 0.10% |
Jun 25, 2025 | 9.725 | 9.725 | 9.725 | 9.725 | -0.11% |
Jun 24, 2025 | 9.735 | 9.735 | 9.735 | 9.735 | -0.01% |
Jun 23, 2025 | 9.736 | 9.736 | 9.736 | 9.736 | -0.11% |
Jun 20, 2025 | 9.747 | 9.747 | 9.747 | 9.738 | 0.09% |
Jun 19, 2025 | 9.738 | 9.738 | 9.738 | 9.727 | 0.03% |
Jun 18, 2025 | 9.736 | 9.736 | 9.736 | 9.722 | 0.09% |
Jun 17, 2025 | 9.727 | 9.727 | 9.727 | 9.722 | 0.05% |
Jun 16, 2025 | 9.722 | 9.722 | 9.722 | 9.722 | 0.01% |
Highest: 9.750 | Lowest: 9.720 | Difference: 0.030 | Average: 9.733 | Change %: -0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review