
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 9.726 | 9.726 | 9.726 | 9.726 | 0.13% |
Jul 28, 2025 | 9.713 | 9.713 | 9.713 | 9.713 | 0.00% |
Jul 25, 2025 | 9.713 | 9.713 | 9.713 | 9.703 | 0.10% |
Jul 24, 2025 | 9.703 | 9.703 | 9.703 | 9.703 | 0.03% |
Jul 23, 2025 | 9.700 | 9.700 | 9.700 | 9.700 | -0.13% |
Jul 22, 2025 | 9.712 | 9.712 | 9.716 | 9.709 | 0.03% |
Jul 21, 2025 | 9.709 | 9.709 | 9.716 | 9.709 | -0.07% |
Jul 18, 2025 | 9.716 | 9.716 | 9.716 | 9.716 | 0.01% |
Jul 17, 2025 | 9.715 | 9.715 | 9.730 | 9.703 | 0.03% |
Jul 16, 2025 | 9.712 | 9.712 | 9.730 | 9.703 | 0.09% |
Jul 15, 2025 | 9.703 | 9.703 | 9.703 | 9.703 | -0.18% |
Jul 14, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | 0.00% |
Jul 11, 2025 | 9.720 | 9.720 | 9.737 | 9.720 | -0.18% |
Jul 10, 2025 | 9.737 | 9.737 | 9.737 | 9.737 | -0.07% |
Jul 09, 2025 | 9.744 | 9.744 | 9.744 | 9.728 | 0.16% |
Jul 08, 2025 | 9.728 | 9.728 | 9.728 | 9.728 | -0.09% |
Jul 04, 2025 | 9.737 | 9.737 | 9.737 | 9.737 | 0.10% |
Jul 03, 2025 | 9.728 | 9.728 | 9.732 | 9.728 | -0.05% |
Jul 02, 2025 | 9.732 | 9.732 | 9.732 | 9.732 | -0.18% |
Highest: 9.744 | Lowest: 9.700 | Difference: 0.044 | Average: 9.719 | Change %: -0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review